Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.48	25.58	24.65	25.46	1,781,556	-0.06(-0.22%)
Apr 29, 2021	26.61	26.82	25.21	25.51	1,270,816	-1.08(-4.07%)
Apr 28, 2021	26.63	26.91	26.34	26.60	490,046	+0.01(+0.03%)
Apr 27, 2021	27.37	27.57	26.43	26.59	387,041	-0.64(-2.35%)
Apr 26, 2021	27.69	27.69	27.02	27.23	384,414	-0.31(-1.13%)
Apr 23, 2021	27.28	27.64	26.95	27.54	336,454	+0.33(+1.21%)
Apr 22, 2021	27.31	27.84	27.13	27.21	362,843	-0.13(-0.47%)
Apr 21, 2021	26.66	27.63	26.46	27.34	401,447	+0.74(+2.76%)
Apr 20, 2021	26.40	26.92	26.09	26.60	398,895	+0.02(+0.07%)
Apr 19, 2021	27.66	27.66	26.50	26.59	578,692	-0.91(-3.30%)
Apr 16, 2021	27.98	28.12	27.34	27.50	312,644	-0.35(-1.27%)
Apr 15, 2021	28.33	28.33	27.38	27.85	384,700	-0.24(-0.86%)
Apr 14, 2021	28.16	28.65	27.82	28.09	321,075	-0.06(-0.22%)
Apr 13, 2021	28.32	28.38	27.52	28.15	501,841	-0.18(-0.64%)
Apr 12, 2021	28.89	29.06	27.89	28.34	429,266	-0.31(-1.09%)
Apr 09, 2021	28.29	28.78	28.02	28.65	295,770	+0.17(+0.61%)
Apr 08, 2021	29.23	29.23	27.80	28.47	604,144	-0.52(-1.79%)
Apr 07, 2021	29.49	29.68	28.88	28.99	309,200	-0.68(-2.30%)
Apr 06, 2021	29.81	30.19	29.08	29.68	509,425	+0.11(+0.38%)
Apr 05, 2021	29.03	29.58	28.63	29.56	557,815	+0.15(+0.50%)
Apr 01, 2021	30.39	30.61	29.07	29.42	640,315	-1.01(-3.33%)
Mar 31, 2021	29.00	30.71	28.81	30.43	1,695,260	+1.72(+6.00%)
Mar 30, 2021	28.63	29.05	28.02	28.71	294,694	+0.29(+1.04%)
Mar 29, 2021	29.03	29.74	28.34	28.41	270,306	-0.50(-1.74%)
Mar 26, 2021	28.09	28.98	28.01	28.91	379,797	+0.81(+2.89%)
Mar 25, 2021	27.39	28.39	26.99	28.10	357,111	+0.55(+1.98%)
Mar 24, 2021	29.04	29.16	27.50	27.56	390,742	-1.42(-4.90%)
Mar 23, 2021	28.75	29.55	28.52	28.98	324,788	+0.01(+0.03%)
Mar 22, 2021	29.59	29.93	28.72	28.97	395,029	-0.45(-1.53%)
Mar 19, 2021	29.49	29.87	29.24	29.42	902,336	+0.10(+0.35%)
Mar 18, 2021	30.67	30.80	29.12	29.31	447,509	-1.44(-4.67%)
Mar 17, 2021	29.88	31.25	29.68	30.75	335,435	+0.45(+1.48%)
Mar 16, 2021	31.54	31.73	30.02	30.30	396,784	-1.26(-4.00%)
Mar 15, 2021	31.48	32.30	30.89	31.56	492,686	+0.62(+2.01%)
Mar 12, 2021	30.74	31.17	30.43	30.94	274,041	+0.00(+0.00%)
Mar 11, 2021	30.99	31.61	30.35	30.94	436,339	+0.29(+0.96%)
Mar 10, 2021	30.34	31.10	29.94	30.65	409,392	+0.67(+2.22%)
Mar 09, 2021	29.69	31.00	29.50	29.98	614,821	+0.68(+2.33%)
Mar 08, 2021	29.51	30.14	28.84	29.30	708,065	+0.07(+0.24%)
Mar 05, 2021	28.42	29.27	27.05	29.23	641,471	+1.54(+5.56%)
Mar 04, 2021	29.08	29.68	26.75	27.69	891,805	-1.55(-5.30%)
Mar 03, 2021	29.12	29.64	28.45	29.24	515,946	+0.25(+0.87%)
Mar 02, 2021	29.79	29.93	28.72	28.98	682,076	-0.67(-2.28%)
Mar 01, 2021	30.39	30.65	28.98	29.66	719,670	-0.37(-1.24%)
Feb 26, 2021	31.51	32.57	29.67	30.03	956,427	-1.70(-5.37%)
Feb 25, 2021	30.75	32.45	30.39	31.74	1,163,021	+1.38(+4.56%)
Feb 24, 2021	29.40	30.55	28.98	30.35	662,482	+1.13(+3.88%)
Feb 23, 2021	28.77	29.45	27.13	29.22	730,032	+0.09(+0.30%)
Feb 22, 2021	29.75	30.23	28.89	29.13	983,522	-1.34(-4.40%)
Feb 19, 2021	31.16	31.66	30.13	30.47	598,244	-0.54(-1.73%)
Feb 18, 2021	31.79	31.80	30.45	31.01	531,918	-1.07(-3.34%)
Feb 17, 2021	32.75	32.86	31.05	32.08	539,429	-0.69(-2.11%)
Feb 16, 2021	33.06	34.06	31.84	32.77	1,250,964	+0.67(+2.10%)
Feb 12, 2021	31.00	32.43	30.79	32.10	644,360	+1.08(+3.49%)
Feb 11, 2021	30.84	31.50	30.25	31.02	534,004	+0.80(+2.63%)
Feb 10, 2021	30.33	30.93	29.10	30.22	728,142	-0.15(-0.48%)
Feb 09, 2021	31.03	31.79	30.28	30.37	609,351	-0.62(-2.01%)
Feb 08, 2021	30.29	31.94	30.28	30.99	737,938	+0.89(+2.96%)
Feb 05, 2021	30.78	31.38	29.64	30.10	791,032	-0.68(-2.22%)
Feb 04, 2021	31.88	32.39	30.72	30.78	888,704	-0.54(-1.71%)
Feb 03, 2021	30.64	31.93	29.44	31.32	1,264,133	+1.18(+3.90%)
Feb 02, 2021	30.50	32.00	28.30	30.14	1,276,227	-0.03(-0.09%)