Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.74	12.94	12.63	12.90	534,096	+0.25(+1.94%)
Aug 29, 2019	13.17	13.20	12.48	12.66	888,235	-0.48(-3.67%)
Aug 28, 2019	12.58	13.23	12.56	13.14	515,260	+0.50(+3.94%)
Aug 27, 2019	12.72	12.93	12.41	12.64	471,383	+0.01(+0.06%)
Aug 26, 2019	12.68	12.94	12.58	12.63	530,509	+0.01(+0.06%)
Aug 23, 2019	13.26	13.26	12.55	12.63	764,657	-0.74(-5.56%)
Aug 22, 2019	13.92	14.01	13.00	13.37	693,962	-0.56(-3.99%)
Aug 21, 2019	13.95	14.05	13.66	13.92	615,979	+0.15(+1.07%)
Aug 20, 2019	13.72	13.94	13.65	13.78	590,320	+0.02(+0.18%)
Aug 19, 2019	13.64	14.12	13.63	13.75	855,633	+0.28(+2.06%)
Aug 16, 2019	13.27	13.78	13.19	13.48	1,044,194	+0.67(+5.23%)
Aug 15, 2019	13.58	13.64	12.35	12.81	1,233,116	-0.72(-5.31%)
Aug 14, 2019	13.49	13.79	13.33	13.52	1,281,641	-0.16(-1.13%)
Aug 13, 2019	13.20	14.05	13.12	13.68	1,097,283	+0.45(+3.40%)
Aug 12, 2019	12.76	13.32	12.70	13.23	732,072	+0.39(+3.05%)
Aug 09, 2019	13.30	13.38	12.79	12.84	562,136	-0.46(-3.44%)
Aug 08, 2019	13.93	14.09	13.29	13.30	959,293	-0.62(-4.46%)
Aug 07, 2019	13.39	13.99	13.20	13.92	1,329,960	+0.38(+2.84%)
Aug 06, 2019	13.07	13.58	13.03	13.53	893,548	+0.54(+4.15%)
Aug 05, 2019	13.24	13.35	12.78	12.99	1,231,260	-0.35(-2.63%)
Aug 02, 2019	13.15	13.50	12.99	13.35	1,041,745	+0.11(+0.86%)
Aug 01, 2019	13.96	14.00	13.04	13.23	1,526,396	-0.74(-5.26%)
Jul 31, 2019	13.64	14.05	13.40	13.97	1,166,154	+0.39(+2.90%)
Jul 30, 2019	12.97	13.57	12.84	13.57	1,055,483	+0.63(+4.84%)
Jul 29, 2019	12.79	13.02	12.50	12.94	1,158,012	+0.10(+0.75%)
Jul 26, 2019	13.06	13.27	12.61	12.85	1,845,248	-0.13(-0.99%)
Jul 25, 2019	13.85	14.17	12.91	12.98	2,308,028	-0.84(-6.05%)
Jul 24, 2019	13.39	14.30	13.28	13.81	3,142,123	+0.43(+3.25%)
Jul 23, 2019	12.83	13.44	12.41	13.38	1,982,954	+0.49(+3.81%)
Jul 22, 2019	12.51	13.23	12.42	12.89	3,636,612	-0.16(-1.23%)
Jul 19, 2019	13.10	13.16	12.59	13.05	2,121,115	-0.04(-0.31%)
Jul 18, 2019	13.63	13.75	12.85	13.09	1,327,881	-0.54(-3.95%)
Jul 17, 2019	13.52	14.11	13.50	13.63	1,413,479	+0.07(+0.53%)
Jul 16, 2019	13.02	13.76	13.02	13.56	2,031,655	+0.50(+3.82%)
Jul 15, 2019	12.37	13.15	12.36	13.06	2,185,786	+0.92(+7.62%)
Jul 12, 2019	12.13	12.26	12.06	12.13	854,839	+0.06(+0.53%)
Jul 11, 2019	12.59	12.74	12.06	12.07	848,768	-0.63(-4.94%)
Jul 10, 2019	12.53	12.73	12.38	12.70	735,196	+0.23(+1.87%)
Jul 09, 2019	12.41	12.56	12.15	12.46	704,918	+0.05(+0.39%)
Jul 08, 2019	12.54	12.82	12.41	12.41	603,220	-0.10(-0.77%)
Jul 05, 2019	12.68	12.96	12.50	12.51	559,818	-0.16(-1.27%)
Jul 03, 2019	12.61	12.75	12.50	12.67	420,143	+0.06(+0.45%)
Jul 02, 2019	12.33	12.65	12.27	12.61	691,153	-0.03(-0.25%)
Jul 01, 2019	12.75	12.85	12.22	12.65	1,050,149	+0.05(+0.38%)
Jun 28, 2019	12.84	13.01	12.57	12.60	1,507,566	-0.14(-1.07%)
Jun 27, 2019	12.86	12.99	12.64	12.74	798,402	-0.10(-0.81%)
Jun 26, 2019	12.37	12.86	12.37	12.84	844,862	+0.52(+4.24%)
Jun 25, 2019	12.44	12.56	12.30	12.32	660,762	-0.06(-0.52%)
Jun 24, 2019	12.58	12.59	12.28	12.38	1,084,291	-0.20(-1.60%)
Jun 21, 2019	12.90	12.94	12.41	12.58	1,341,648	-0.32(-2.49%)
Jun 20, 2019	13.31	13.43	12.74	12.90	973,752	-0.39(-2.96%)
Jun 19, 2019	13.82	13.83	13.28	13.30	756,836	-0.52(-3.78%)
Jun 18, 2019	14.23	14.47	13.77	13.82	891,854	-0.34(-2.39%)
Jun 17, 2019	14.17	14.32	13.75	14.16	561,724	+0.01(+0.06%)
Jun 14, 2019	14.15	14.42	14.08	14.15	670,140	+0.00(+0.00%)
Jun 13, 2019	14.26	14.32	13.87	14.15	624,444	-0.08(-0.56%)
Jun 12, 2019	14.27	14.40	13.84	14.23	645,698	-0.06(-0.39%)
Jun 11, 2019	14.19	14.76	14.09	14.29	715,671	+0.23(+1.66%)
Jun 10, 2019	13.80	14.17	13.73	14.05	561,467	+0.35(+2.52%)
Jun 07, 2019	13.62	13.87	13.62	13.71	584,942	+0.07(+0.53%)
Jun 06, 2019	14.17	14.29	13.61	13.64	606,201	-0.51(-3.64%)
Jun 05, 2019	14.75	14.84	14.07	14.15	882,133	-0.45(-3.08%)
Jun 04, 2019	14.23	14.79	14.22	14.60	689,575	+0.47(+3.30%)