Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.68	24.70	23.60	23.70	423,264	-1.00(-4.04%)
Sep 29, 2021	24.28	25.14	24.24	24.70	510,439	+0.56(+2.30%)
Sep 28, 2021	24.51	24.78	23.70	24.15	333,644	-0.43(-1.76%)
Sep 27, 2021	24.11	25.05	23.93	24.58	701,612	+0.67(+2.80%)
Sep 24, 2021	24.02	24.35	23.52	23.91	228,442	-0.20(-0.84%)
Sep 23, 2021	24.14	24.93	23.96	24.11	261,820	+0.03(+0.11%)
Sep 22, 2021	23.55	24.12	23.39	24.08	458,981	+0.71(+3.02%)
Sep 21, 2021	23.86	24.04	23.32	23.38	245,614	-0.55(-2.29%)
Sep 20, 2021	23.38	24.26	23.32	23.92	470,948	+0.20(+0.86%)
Sep 17, 2021	24.25	24.44	23.61	23.72	696,166	-0.50(-2.08%)
Sep 16, 2021	23.56	24.36	23.42	24.22	281,214	+0.59(+2.50%)
Sep 15, 2021	23.72	23.76	23.29	23.63	339,653	-0.16(-0.67%)
Sep 14, 2021	24.50	24.52	23.54	23.79	348,397	-0.62(-2.53%)
Sep 13, 2021	25.09	25.09	24.30	24.41	305,777	-0.61(-2.43%)
Sep 10, 2021	25.36	25.72	24.98	25.02	355,227	-0.36(-1.43%)
Sep 09, 2021	25.06	25.53	24.78	25.38	376,866	+0.31(+1.23%)
Sep 08, 2021	24.79	25.12	24.10	25.07	355,077	+0.39(+1.57%)
Sep 07, 2021	24.68	25.06	24.39	24.68	308,996	+0.00(+0.00%)
Sep 03, 2021	24.83	25.40	24.61	24.68	262,186	-0.16(-0.64%)
Sep 02, 2021	24.37	25.09	24.37	24.84	322,954	+0.31(+1.26%)