Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.247	6.358	6.192	6.325	199,292	+0.09(+1.51%)
May 30, 2012	6.308	6.341	6.181	6.231	143,880	-0.13(-2.01%)
May 29, 2012	6.602	6.641	6.319	6.358	270,962	-0.23(-3.45%)
May 25, 2012	6.508	6.596	6.452	6.585	182,618	+0.09(+1.45%)
May 24, 2012	6.386	6.491	6.386	6.491	201,498	+0.08(+1.21%)
May 23, 2012	6.330	6.425	6.264	6.413	253,201	+0.06(+0.87%)
May 22, 2012	6.386	6.480	6.303	6.358	380,575	-0.04(-0.61%)
May 21, 2012	6.397	6.508	6.314	6.397	366,764	-0.01(-0.09%)
May 18, 2012	6.253	6.483	6.219	6.402	491,738	+0.19(+3.03%)
May 17, 2012	6.353	6.390	6.203	6.214	260,877	-0.12(-1.84%)
May 16, 2012	6.314	6.413	6.286	6.330	264,043	+0.03(+0.44%)
May 15, 2012	6.330	6.380	6.231	6.303	426,137	-0.02(-0.26%)
May 14, 2012	6.386	6.430	6.250	6.319	452,678	-0.09(-1.47%)
May 11, 2012	6.231	6.458	6.231	6.413	544,951	+0.14(+2.21%)
May 10, 2012	6.264	6.386	6.164	6.275	551,177	+0.03(+0.44%)
May 09, 2012	6.072	6.384	6.067	6.247	784,491	+0.17(+2.79%)
May 08, 2012	6.050	6.182	5.985	6.078	1,325,238	+0.02(+0.36%)
May 07, 2012	7.385	7.412	5.974	6.056	4,352,858	-1.47(-19.55%)
May 04, 2012	7.112	7.675	7.112	7.527	1,574,509	+0.39(+5.44%)
May 03, 2012	7.161	7.221	7.117	7.139	372,188	-0.02(-0.31%)
May 02, 2012	7.133	7.161	7.063	7.161	328,416	+0.01(+0.08%)