Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.68	24.70	23.60	23.70	423,264	-1.00(-4.04%)
Sep 29, 2021	24.28	25.14	24.24	24.70	510,439	+0.56(+2.30%)
Sep 28, 2021	24.51	24.78	23.70	24.15	333,644	-0.43(-1.76%)
Sep 27, 2021	24.11	25.05	23.93	24.58	701,612	+0.67(+2.80%)
Sep 24, 2021	24.02	24.35	23.52	23.91	228,442	-0.20(-0.84%)
Sep 23, 2021	24.14	24.93	23.96	24.11	261,820	+0.03(+0.11%)
Sep 22, 2021	23.55	24.12	23.39	24.08	458,981	+0.71(+3.02%)
Sep 21, 2021	23.86	24.04	23.32	23.38	245,614	-0.55(-2.29%)
Sep 20, 2021	23.38	24.26	23.32	23.92	470,948	+0.20(+0.86%)
Sep 17, 2021	24.25	24.44	23.61	23.72	696,166	-0.50(-2.08%)
Sep 16, 2021	23.56	24.36	23.42	24.22	281,214	+0.59(+2.50%)
Sep 15, 2021	23.72	23.76	23.29	23.63	339,653	-0.16(-0.67%)
Sep 14, 2021	24.50	24.52	23.54	23.79	348,397	-0.62(-2.53%)
Sep 13, 2021	25.09	25.09	24.30	24.41	305,777	-0.61(-2.43%)
Sep 10, 2021	25.36	25.72	24.98	25.02	355,227	-0.36(-1.43%)
Sep 09, 2021	25.06	25.53	24.78	25.38	376,866	+0.31(+1.23%)
Sep 08, 2021	24.79	25.12	24.10	25.07	355,077	+0.39(+1.57%)
Sep 07, 2021	24.68	25.06	24.39	24.68	308,996	+0.00(+0.00%)
Sep 03, 2021	24.83	25.40	24.61	24.68	262,186	-0.16(-0.64%)
Sep 02, 2021	24.37	25.09	24.37	24.84	322,954	+0.31(+1.26%)
Sep 01, 2021	24.33	25.06	24.10	24.53	368,924	+0.24(+0.98%)
Aug 31, 2021	25.21	25.42	24.23	24.30	488,520	-1.02(-4.04%)
Aug 30, 2021	25.35	25.58	24.89	25.32	508,069	+0.28(+1.13%)
Aug 27, 2021	25.35	25.36	24.80	25.04	311,781	+0.00(+0.00%)
Aug 26, 2021	25.13	25.28	24.53	25.04	266,869	-0.26(-1.01%)
Aug 25, 2021	25.19	25.57	24.65	25.29	209,847	+0.27(+1.09%)
Aug 24, 2021	24.82	25.27	24.28	25.02	473,860	+0.46(+1.87%)
Aug 23, 2021	23.81	24.75	23.64	24.56	449,851	+1.04(+4.43%)
Aug 20, 2021	23.92	24.24	23.34	23.52	510,588	-0.41(-1.70%)
Aug 19, 2021	24.82	25.05	23.92	23.92	615,863	-0.87(-3.52%)
Aug 18, 2021	24.65	25.11	24.40	24.80	314,522	+0.37(+1.52%)
Aug 17, 2021	24.61	25.03	24.24	24.43	467,871	-0.48(-1.91%)
Aug 16, 2021	25.10	26.18	24.61	24.90	258,406	-0.23(-0.91%)
Aug 13, 2021	25.72	25.85	25.05	25.13	317,698	-0.55(-2.13%)
Aug 12, 2021	25.90	26.29	25.62	25.68	238,763	-0.33(-1.26%)
Aug 11, 2021	26.58	26.82	25.81	26.01	343,154	-0.30(-1.14%)
Aug 10, 2021	25.94	26.75	25.89	26.31	337,181	+0.34(+1.32%)
Aug 09, 2021	25.57	26.82	25.44	25.96	375,369	+0.49(+1.90%)
Aug 06, 2021	25.87	25.87	25.14	25.48	307,689	-0.21(-0.82%)
Aug 05, 2021	25.33	26.06	25.12	25.69	385,647	-0.04(-0.14%)
Aug 04, 2021	26.20	26.41	25.34	25.72	358,625	-0.47(-1.80%)
Aug 03, 2021	26.08	26.34	25.32	26.20	446,928	+0.29(+1.11%)
Aug 02, 2021	27.40	27.41	25.86	25.91	516,897	-1.50(-5.48%)
Jul 30, 2021	26.48	27.44	25.99	27.41	786,835	+0.64(+2.38%)
Jul 29, 2021	27.04	27.87	26.72	26.77	632,241	-0.09(-0.33%)
Jul 28, 2021	25.68	27.02	25.60	26.86	689,030	+0.89(+3.43%)
Jul 27, 2021	24.60	26.08	24.23	25.97	694,810	+1.33(+5.39%)
Jul 26, 2021	21.97	24.87	21.61	24.64	1,756,167	+0.39(+1.62%)
Jul 23, 2021	24.81	25.05	23.64	24.25	1,011,412	-0.52(-2.11%)
Jul 22, 2021	25.55	26.01	24.56	24.77	336,716	-0.72(-2.84%)
Jul 21, 2021	25.76	26.00	25.22	25.50	450,157	-0.08(-0.31%)
Jul 20, 2021	25.21	26.00	24.75	25.58	548,026	+0.59(+2.38%)
Jul 19, 2021	24.52	25.48	24.28	24.98	731,571	-0.08(-0.31%)
Jul 16, 2021	25.89	26.00	24.80	25.06	645,544	-0.48(-1.88%)
Jul 15, 2021	25.90	26.01	25.28	25.54	532,744	-0.52(-1.98%)
Jul 14, 2021	26.25	26.57	25.86	26.06	328,285	-0.03(-0.13%)
Jul 13, 2021	26.69	26.93	26.06	26.09	434,774	-0.62(-2.32%)
Jul 12, 2021	27.71	27.83	26.69	26.71	412,399	-0.87(-3.17%)
Jul 09, 2021	27.41	27.60	26.75	27.58	356,712	+0.29(+1.06%)
Jul 08, 2021	27.09	27.79	26.51	27.30	411,197	-0.11(-0.41%)
Jul 07, 2021	28.62	28.62	27.14	27.41	643,118	-1.14(-4.01%)
Jul 06, 2021	28.29	28.79	27.15	28.55	652,527	+0.35(+1.24%)
Jul 02, 2021	29.86	29.92	27.64	28.20	758,499	-1.48(-5.00%)