Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.206	7.353	7.060	7.085	332,093	-0.14(-1.89%)
Sep 27, 2007	7.186	7.272	7.186	7.221	221,014	+0.03(+0.42%)
Sep 26, 2007	7.237	7.252	7.100	7.191	353,526	-0.03(-0.35%)
Sep 25, 2007	7.080	7.267	6.984	7.216	238,429	+0.13(+1.86%)
Sep 24, 2007	7.237	7.237	7.080	7.085	304,214	-0.14(-1.89%)
Sep 21, 2007	7.434	7.434	7.156	7.221	509,931	-0.15(-1.99%)
Sep 20, 2007	7.388	7.439	7.242	7.368	401,439	-0.07(-0.88%)
Sep 19, 2007	7.545	7.687	7.373	7.434	366,657	-0.11(-1.41%)
Sep 18, 2007	7.242	7.540	7.186	7.540	410,337	+0.31(+4.27%)
Sep 17, 2007	7.413	7.413	7.186	7.231	326,654	-0.20(-2.72%)
Sep 14, 2007	7.130	7.439	7.130	7.434	335,988	+0.26(+3.59%)
Sep 13, 2007	7.277	7.388	7.176	7.176	347,359	-0.08(-1.11%)
Sep 12, 2007	7.540	7.540	7.130	7.257	530,694	-0.32(-4.21%)
Sep 11, 2007	7.494	7.616	7.424	7.575	240,715	+0.10(+1.28%)
Sep 10, 2007	7.550	7.692	7.333	7.479	309,205	-0.03(-0.40%)
Sep 07, 2007	7.671	7.737	7.464	7.510	261,362	-0.26(-3.32%)
Sep 06, 2007	7.823	7.859	7.687	7.767	190,458	-0.05(-0.58%)
Sep 05, 2007	7.682	7.823	7.621	7.813	305,911	+0.05(+0.65%)