Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.21	25.42	24.23	24.30	488,520	-1.02(-4.04%)
Aug 30, 2021	25.35	25.58	24.89	25.32	508,069	+0.28(+1.13%)
Aug 27, 2021	25.35	25.36	24.80	25.04	311,781	+0.00(+0.00%)
Aug 26, 2021	25.13	25.28	24.53	25.04	266,869	-0.26(-1.01%)
Aug 25, 2021	25.19	25.57	24.65	25.29	209,847	+0.27(+1.09%)
Aug 24, 2021	24.82	25.27	24.28	25.02	473,860	+0.46(+1.87%)
Aug 23, 2021	23.81	24.75	23.64	24.56	449,851	+1.04(+4.43%)
Aug 20, 2021	23.92	24.24	23.34	23.52	510,588	-0.41(-1.70%)
Aug 19, 2021	24.82	25.05	23.92	23.92	615,863	-0.87(-3.52%)
Aug 18, 2021	24.65	25.11	24.40	24.80	314,522	+0.37(+1.52%)
Aug 17, 2021	24.61	25.03	24.24	24.43	467,871	-0.48(-1.91%)
Aug 16, 2021	25.10	26.18	24.61	24.90	258,406	-0.23(-0.91%)
Aug 13, 2021	25.72	25.85	25.05	25.13	317,698	-0.55(-2.13%)
Aug 12, 2021	25.90	26.29	25.62	25.68	238,763	-0.33(-1.26%)
Aug 11, 2021	26.58	26.82	25.81	26.01	343,154	-0.30(-1.14%)
Aug 10, 2021	25.94	26.75	25.89	26.31	337,181	+0.34(+1.32%)
Aug 09, 2021	25.57	26.82	25.44	25.96	375,369	+0.49(+1.90%)
Aug 06, 2021	25.87	25.87	25.14	25.48	307,689	-0.21(-0.82%)
Aug 05, 2021	25.33	26.06	25.12	25.69	385,647	-0.04(-0.14%)
Aug 04, 2021	26.20	26.41	25.34	25.72	358,625	-0.47(-1.80%)
Aug 03, 2021	26.08	26.34	25.32	26.20	446,928	+0.29(+1.11%)
Aug 02, 2021	27.40	27.41	25.86	25.91	516,897	-1.50(-5.48%)
Jul 30, 2021	26.48	27.44	25.99	27.41	786,835	+0.64(+2.38%)
Jul 29, 2021	27.04	27.87	26.72	26.77	632,241	-0.09(-0.33%)
Jul 28, 2021	25.68	27.02	25.60	26.86	689,030	+0.89(+3.43%)
Jul 27, 2021	24.60	26.08	24.23	25.97	694,810	+1.33(+5.39%)
Jul 26, 2021	21.97	24.87	21.61	24.64	1,756,167	+0.39(+1.62%)
Jul 23, 2021	24.81	25.05	23.64	24.25	1,011,412	-0.52(-2.11%)
Jul 22, 2021	25.55	26.01	24.56	24.77	336,716	-0.72(-2.84%)
Jul 21, 2021	25.76	26.00	25.22	25.50	450,157	-0.08(-0.31%)
Jul 20, 2021	25.21	26.00	24.75	25.58	548,026	+0.59(+2.38%)
Jul 19, 2021	24.52	25.48	24.28	24.98	731,571	-0.08(-0.31%)
Jul 16, 2021	25.89	26.00	24.80	25.06	645,544	-0.48(-1.88%)
Jul 15, 2021	25.90	26.01	25.28	25.54	532,744	-0.52(-1.98%)
Jul 14, 2021	26.25	26.57	25.86	26.06	328,285	-0.03(-0.13%)
Jul 13, 2021	26.69	26.93	26.06	26.09	434,774	-0.62(-2.32%)
Jul 12, 2021	27.71	27.83	26.69	26.71	412,399	-0.87(-3.17%)
Jul 09, 2021	27.41	27.60	26.75	27.58	356,712	+0.29(+1.06%)
Jul 08, 2021	27.09	27.79	26.51	27.30	411,197	-0.11(-0.41%)
Jul 07, 2021	28.62	28.62	27.14	27.41	643,118	-1.14(-4.01%)
Jul 06, 2021	28.29	28.79	27.15	28.55	652,527	+0.35(+1.24%)
Jul 02, 2021	29.86	29.92	27.64	28.20	758,499	-1.48(-5.00%)
Jul 01, 2021	28.05	30.51	28.05	29.69	927,893	+1.88(+6.75%)
Jun 30, 2021	29.74	29.82	27.81	27.81	1,237,438	-1.97(-6.63%)
Jun 29, 2021	30.34	30.40	29.31	29.79	380,715	-0.65(-2.12%)
Jun 28, 2021	30.86	31.28	30.26	30.43	359,693	-0.37(-1.19%)
Jun 25, 2021	30.78	31.27	30.46	30.80	637,205	+0.13(+0.43%)
Jun 24, 2021	31.07	31.12	30.04	30.67	336,740	-0.29(-0.93%)
Jun 23, 2021	30.13	32.09	29.82	30.96	849,959	+1.01(+3.38%)
Jun 22, 2021	29.34	30.01	29.03	29.94	361,878	+0.33(+1.12%)
Jun 21, 2021	28.38	29.95	28.04	29.61	695,247	+1.34(+4.73%)
Jun 18, 2021	28.35	28.73	27.86	28.27	507,132	-0.12(-0.43%)
Jun 17, 2021	28.45	28.96	28.19	28.40	389,754	-0.05(-0.18%)
Jun 16, 2021	28.90	28.99	27.98	28.45	506,073	-0.55(-1.90%)
Jun 15, 2021	30.06	30.45	28.71	29.00	525,641	-0.73(-2.47%)
Jun 14, 2021	28.95	30.06	28.90	29.73	533,858	+1.07(+3.75%)
Jun 11, 2021	28.82	29.57	28.37	28.66	423,959	+0.06(+0.21%)
Jun 10, 2021	30.31	31.52	28.53	28.60	907,854	-1.71(-5.65%)
Jun 09, 2021	30.20	31.50	29.92	30.31	902,555	+0.16(+0.52%)
Jun 08, 2021	28.04	30.74	27.83	30.15	1,400,402	+2.44(+8.79%)
Jun 07, 2021	28.48	28.65	27.56	27.72	1,043,151	-0.84(-2.94%)
Jun 04, 2021	28.87	31.44	28.41	28.55	1,887,205	-0.27(-0.94%)
Jun 03, 2021	36.85	38.01	28.60	28.82	6,306,564	-11.40(-28.33%)
Jun 02, 2021	25.52	40.75	25.41	40.22	12,682,228	+14.83(+58.39%)