Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.74	29.82	27.81	27.81	1,237,438	-1.97(-6.63%)
Jun 29, 2021	30.34	30.40	29.31	29.79	380,715	-0.65(-2.12%)
Jun 28, 2021	30.86	31.28	30.26	30.43	359,693	-0.37(-1.19%)
Jun 25, 2021	30.78	31.27	30.46	30.80	637,205	+0.13(+0.43%)
Jun 24, 2021	31.07	31.12	30.04	30.67	336,740	-0.29(-0.93%)
Jun 23, 2021	30.13	32.09	29.82	30.96	849,959	+1.01(+3.38%)
Jun 22, 2021	29.34	30.01	29.03	29.94	361,878	+0.33(+1.12%)
Jun 21, 2021	28.38	29.95	28.04	29.61	695,247	+1.34(+4.73%)
Jun 18, 2021	28.35	28.73	27.86	28.27	507,132	-0.12(-0.43%)
Jun 17, 2021	28.45	28.96	28.19	28.40	389,754	-0.05(-0.18%)
Jun 16, 2021	28.90	28.99	27.98	28.45	506,073	-0.55(-1.90%)
Jun 15, 2021	30.06	30.45	28.71	29.00	525,641	-0.73(-2.47%)
Jun 14, 2021	28.95	30.06	28.90	29.73	533,858	+1.07(+3.75%)
Jun 11, 2021	28.82	29.57	28.37	28.66	423,959	+0.06(+0.21%)
Jun 10, 2021	30.31	31.52	28.53	28.60	907,854	-1.71(-5.65%)
Jun 09, 2021	30.20	31.50	29.92	30.31	902,555	+0.16(+0.52%)
Jun 08, 2021	28.04	30.74	27.83	30.15	1,400,402	+2.44(+8.79%)
Jun 07, 2021	28.48	28.65	27.56	27.72	1,043,151	-0.84(-2.94%)
Jun 04, 2021	28.87	31.44	28.41	28.55	1,887,205	-0.27(-0.94%)
Jun 03, 2021	36.85	38.01	28.60	28.82	6,306,564	-11.40(-28.33%)
Jun 02, 2021	25.52	40.75	25.41	40.22	12,682,228	+14.83(+58.39%)