Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.504	6.630	6.469	6.484	310,641	-0.01(-0.16%)
Jun 28, 2007	6.580	6.620	6.474	6.494	209,480	-0.11(-1.61%)
Jun 27, 2007	6.413	6.600	6.317	6.600	286,400	+0.18(+2.83%)
Jun 26, 2007	6.585	6.640	6.403	6.418	425,935	-0.17(-2.53%)
Jun 25, 2007	6.539	6.620	6.514	6.585	356,043	+0.05(+0.70%)
Jun 22, 2007	6.570	6.620	6.524	6.539	704,601	-0.03(-0.38%)
Jun 21, 2007	6.575	6.630	6.545	6.565	245,270	-0.01(-0.08%)
Jun 20, 2007	6.666	6.681	6.565	6.570	262,189	-0.11(-1.59%)
Jun 19, 2007	6.676	6.797	6.610	6.676	463,386	-0.02(-0.30%)
Jun 18, 2007	6.757	6.817	6.595	6.696	300,805	-0.03(-0.45%)
Jun 15, 2007	6.646	6.868	6.600	6.726	939,447	+0.16(+2.38%)
Jun 14, 2007	6.534	6.605	6.494	6.570	499,428	+0.02(+0.31%)
Jun 13, 2007	6.560	6.595	6.534	6.550	373,679	-0.01(-0.08%)
Jun 12, 2007	6.474	6.600	6.469	6.555	488,734	+0.04(+0.62%)
Jun 11, 2007	6.570	6.570	6.509	6.514	212,979	-0.10(-1.45%)
Jun 08, 2007	6.459	6.635	6.438	6.610	388,474	+0.12(+1.79%)
Jun 07, 2007	6.514	6.555	6.459	6.494	484,419	-0.08(-1.23%)
Jun 06, 2007	6.494	6.635	6.464	6.575	496,035	+0.02(+0.23%)
Jun 05, 2007	6.524	6.620	6.474	6.560	435,470	+0.03(+0.46%)
Jun 04, 2007	6.555	6.577	6.449	6.529	705,053	-0.04(-0.61%)