Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.709	5.724	5.563	5.578	738,133	-0.13(-2.30%)
Apr 27, 2007	5.664	5.740	5.613	5.709	596,588	+0.04(+0.62%)
Apr 26, 2007	5.780	5.780	5.669	5.674	1,018,737	-0.11(-1.84%)
Apr 25, 2007	5.775	5.851	5.750	5.780	392,465	+0.02(+0.26%)
Apr 24, 2007	5.694	5.805	5.639	5.765	417,854	+0.04(+0.71%)
Apr 23, 2007	5.917	5.922	5.623	5.724	1,239,882	-0.28(-4.63%)
Apr 20, 2007	6.058	6.063	5.972	6.003	274,149	+0.02(+0.34%)
Apr 19, 2007	5.957	6.018	5.927	5.982	213,553	+0.01(+0.17%)
Apr 18, 2007	5.992	6.023	5.967	5.972	155,629	-0.04(-0.67%)
Apr 17, 2007	6.028	6.063	5.982	6.013	219,831	-0.02(-0.25%)
Apr 16, 2007	5.967	6.053	5.942	6.028	329,031	+0.10(+1.62%)
Apr 13, 2007	6.018	6.018	5.912	5.932	455,948	-0.06(-1.01%)
Apr 12, 2007	5.896	6.003	5.891	5.992	469,389	+0.05(+0.85%)
Apr 11, 2007	6.008	6.063	5.907	5.942	782,340	-0.05(-0.76%)
Apr 10, 2007	6.043	6.053	5.972	5.987	331,832	-0.05(-0.75%)
Apr 09, 2007	6.018	6.053	5.998	6.033	216,871	+0.03(+0.51%)
Apr 05, 2007	6.068	6.068	5.952	6.003	486,361	-0.05(-0.84%)
Apr 04, 2007	5.998	6.068	5.982	6.053	353,611	+0.05(+0.76%)
Apr 03, 2007	5.982	6.053	5.937	6.008	407,215	+0.05(+0.85%)