Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.180	6.210	6.063	6.119	1,106,009	-0.09(-1.47%)
Dec 28, 2007	6.357	6.417	6.169	6.210	242,948	-0.09(-1.37%)
Dec 27, 2007	6.513	6.559	6.296	6.296	235,232	-0.27(-4.08%)
Dec 26, 2007	6.352	6.599	6.311	6.564	293,119	+0.15(+2.29%)
Dec 24, 2007	6.422	6.473	6.352	6.417	191,690	+0.05(+0.79%)
Dec 21, 2007	6.432	6.604	6.367	6.367	1,087,009	+0.02(+0.32%)
Dec 20, 2007	6.250	6.362	6.129	6.346	494,947	+0.11(+1.78%)
Dec 19, 2007	6.230	6.417	6.230	6.235	358,832	-0.02(-0.32%)
Dec 18, 2007	6.240	6.377	6.119	6.255	357,887	+0.05(+0.73%)
Dec 17, 2007	6.250	6.382	6.195	6.210	378,158	-0.05(-0.73%)
Dec 14, 2007	6.357	6.417	6.255	6.255	401,530	-0.17(-2.60%)
Dec 13, 2007	6.362	6.443	6.296	6.422	407,254	+0.01(+0.08%)
Dec 12, 2007	6.341	6.549	6.316	6.417	416,630	+0.15(+2.34%)
Dec 11, 2007	6.427	6.574	6.205	6.271	394,523	-0.13(-1.98%)
Dec 10, 2007	6.665	6.665	6.316	6.397	332,702	-0.22(-3.29%)
Dec 07, 2007	6.473	6.625	6.473	6.614	386,287	+0.15(+2.27%)
Dec 06, 2007	6.346	6.589	6.331	6.468	440,640	+0.10(+1.59%)
Dec 05, 2007	6.392	6.392	6.195	6.367	335,482	+0.06(+0.88%)
Dec 04, 2007	6.372	6.443	6.301	6.311	393,635	-0.13(-1.96%)