Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.10	10.31	10.09	10.27	0	+0.19(+1.87%)
Nov 27, 2013	10.04	10.10	9.986	10.08	0	-0.02(-0.19%)
Nov 26, 2013	9.966	10.12	9.902	10.10	0	+0.13(+1.31%)
Nov 25, 2013	9.986	10.08	9.960	9.973	203,149	-0.01(-0.13%)
Nov 22, 2013	10.10	10.11	9.960	9.986	0	-0.07(-0.71%)
Nov 21, 2013	10.01	10.12	9.960	10.06	261,118	+0.10(+0.98%)
Nov 20, 2013	10.06	10.10	9.914	9.960	0	-0.08(-0.78%)
Nov 19, 2013	10.06	10.08	9.921	10.04	213,281	+0.00(+0.00%)
Nov 18, 2013	9.979	10.08	9.934	10.04	0	+0.07(+0.72%)
Nov 15, 2013	10.01	10.08	9.901	9.966	0	+0.00(+0.00%)
Nov 14, 2013	9.810	10.07	9.771	9.966	0	+0.18(+1.80%)
Nov 13, 2013	9.595	9.820	9.537	9.790	0	+0.15(+1.55%)
Nov 12, 2013	9.504	9.719	9.504	9.641	0	+0.10(+1.02%)
Nov 11, 2013	9.530	9.647	9.504	9.543	0	-0.03(-0.34%)
Nov 08, 2013	9.445	9.751	9.445	9.576	0	+0.06(+0.62%)
Nov 07, 2013	9.563	9.693	9.447	9.517	297,553	-0.08(-0.88%)
Nov 06, 2013	9.569	9.641	9.426	9.602	351,641	+0.06(+0.61%)
Nov 05, 2013	9.595	9.646	9.524	9.543	0	-0.10(-1.00%)
Nov 04, 2013	9.601	9.704	9.511	9.640	409,283	+0.10(+1.05%)