Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.276	6.463	6.225	6.443	643,697	+0.26(+4.17%)
Nov 29, 2007	6.402	6.417	6.164	6.185	286,448	-0.23(-3.55%)
Nov 28, 2007	6.286	6.427	6.240	6.412	350,325	+0.19(+3.01%)
Nov 27, 2007	6.336	6.417	6.164	6.225	280,700	-0.11(-1.76%)
Nov 26, 2007	6.448	6.448	6.316	6.336	683,840	-0.05(-0.79%)
Nov 23, 2007	6.544	6.574	6.387	6.387	163,683	-0.10(-1.56%)
Nov 21, 2007	6.478	6.539	6.402	6.488	394,913	-0.02(-0.31%)
Nov 20, 2007	6.513	6.549	6.306	6.508	433,915	+0.02(+0.31%)
Nov 19, 2007	6.645	6.645	6.412	6.488	411,897	-0.17(-2.58%)
Nov 16, 2007	6.690	6.731	6.539	6.660	433,964	-0.02(-0.30%)
Nov 15, 2007	6.706	6.771	6.574	6.680	407,624	-0.03(-0.45%)
Nov 14, 2007	6.549	6.827	6.432	6.711	943,656	+0.18(+2.71%)
Nov 13, 2007	6.311	6.599	6.301	6.534	759,980	+0.25(+4.03%)
Nov 12, 2007	6.372	6.503	6.225	6.281	750,471	-0.07(-1.04%)
Nov 09, 2007	6.463	6.518	6.321	6.346	602,067	-0.19(-2.86%)
Nov 08, 2007	6.448	6.584	6.397	6.534	531,428	+0.13(+2.05%)
Nov 07, 2007	6.604	6.716	6.377	6.402	890,118	-0.27(-4.09%)
Nov 06, 2007	6.837	6.898	6.614	6.675	645,926	-0.15(-2.15%)
Nov 05, 2007	7.049	7.049	6.802	6.822	520,307	-0.28(-3.99%)
Nov 02, 2007	7.282	7.282	7.019	7.105	394,411	-0.09(-1.26%)