C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.41	26.47	26.40	26.46	3,622	-0.08(-0.31%)
Apr 29, 2015	26.64	26.64	26.54	26.54	2,823	+0.15(+0.57%)
Apr 27, 2015	27.08	26.39	26.39	26.39	78	-0.34(-1.27%)
Apr 24, 2015	26.73	26.73	26.73	26.73	236	-0.02(-0.08%)
Apr 23, 2015	26.20	26.75	26.20	26.75	2,388	+0.22(+0.82%)
Apr 22, 2015	26.53	26.53	26.53	26.53	432	+0.14(+0.54%)
Apr 21, 2015	26.46	26.46	26.39	26.39	2,273	+0.12(+0.46%)
Apr 20, 2015	26.27	26.27	26.27	26.27	167	-0.16(-0.60%)
Apr 17, 2015	26.43	26.43	26.43	26.43	206	-0.36(-1.35%)
Apr 16, 2015	26.43	26.94	26.39	26.79	10,086	-0.25(-0.92%)
Apr 15, 2015	26.92	27.06	26.62	27.04	1,864	+0.05(+0.17%)
Apr 14, 2015	26.62	26.99	26.62	26.99	2,088	-0.10(-0.36%)
Apr 13, 2015	26.39	27.09	25.70	27.09	2,802	+0.60(+2.28%)
Apr 10, 2015	26.19	26.60	26.19	26.49	2,377	+0.27(+1.04%)
Apr 09, 2015	25.96	26.37	25.53	26.22	7,002	+0.63(+2.48%)
Apr 08, 2015	25.64	25.94	25.58	25.58	13,477	-0.05(-0.21%)
Apr 07, 2015	25.72	26.80	25.57	25.64	48,874	+0.09(+0.35%)
Apr 06, 2015	25.49	26.01	25.45	25.55	21,404	-0.47(-1.80%)
Apr 02, 2015	26.10	26.01	26.01	26.01	2,254	-0.04(-0.14%)
Apr 01, 2015	26.35	26.35	25.95	26.05	24,827	-0.30(-1.14%)
Mar 31, 2015	26.20	26.35	26.20	26.35	3,290	+0.16(+0.60%)
Mar 30, 2015	26.10	26.19	26.03	26.19	1,189	+0.03(+0.12%)
Mar 27, 2015	25.98	26.19	25.73	26.16	6,381	+0.42(+1.64%)
Mar 26, 2015	25.81	25.82	25.73	25.74	1,897	-0.43(-1.64%)
Mar 25, 2015	25.95	26.17	25.76	26.17	1,692	+0.20(+0.75%)
Mar 24, 2015	26.03	26.30	25.75	25.98	8,949	-0.11(-0.40%)
Mar 23, 2015	25.82	26.39	25.82	26.08	9,079	+0.41(+1.59%)
Mar 20, 2015	25.90	26.32	25.67	25.67	5,460	-0.60(-2.30%)
Mar 19, 2015	26.03	26.53	25.88	26.28	3,798	-0.35(-1.33%)
Mar 18, 2015	26.32	26.79	26.19	26.63	1,749	+0.59(+2.26%)
Mar 17, 2015	26.98	26.98	25.68	26.04	14,356	-0.89(-3.30%)
Mar 16, 2015	27.51	27.51	26.41	26.93	1,616	-0.35(-1.27%)
Mar 13, 2015	27.33	27.33	26.96	27.28	1,232	-0.17(-0.63%)
Mar 12, 2015	27.33	27.52	26.61	27.45	2,798	+0.23(+0.86%)
Mar 11, 2015	27.63	27.63	27.14	27.22	2,046	-0.62(-2.24%)
Mar 10, 2015	26.38	27.84	26.38	27.84	1,548	+0.63(+2.30%)
Mar 09, 2015	27.59	27.59	26.75	27.22	12,007	+0.44(+1.65%)
Mar 06, 2015	27.46	28.42	26.61	26.78	13,343	-0.42(-1.54%)
Mar 05, 2015	27.30	27.52	26.57	27.19	22,575	-0.02(-0.08%)
Mar 04, 2015	27.74	27.74	26.15	27.22	9,248	-0.31(-1.11%)
Mar 03, 2015	27.28	27.34	27.34	27.52	3,404	+0.19(+0.68%)
Mar 02, 2015	26.96	27.34	26.96	27.34	3,781	+0.42(+1.56%)
Feb 26, 2015	26.63	26.92	26.92	26.92	48	+0.13(+0.50%)
Feb 25, 2015	27.26	27.29	26.60	26.78	13,278	-0.07(-0.25%)
Feb 24, 2015	27.15	27.22	26.75	26.85	2,005	+0.10(+0.39%)
Feb 23, 2015	26.95	27.30	26.63	26.75	9,722	-0.28(-1.05%)
Feb 20, 2015	27.03	27.03	27.03	27.03	272	+0.07(+0.25%)
Feb 19, 2015	26.93	27.13	26.38	26.96	9,074	+0.18(+0.67%)
Feb 18, 2015	26.55	26.93	26.45	26.78	5,771	+0.25(+0.96%)
Feb 17, 2015	26.63	26.63	26.21	26.53	62,144	-0.03(-0.11%)
Feb 13, 2015	26.69	26.56	26.56	26.56	4,947	-0.17(-0.64%)
Feb 12, 2015	26.73	26.73	26.45	26.73	2,802	+0.04(+0.14%)
Feb 11, 2015	26.39	26.73	26.39	26.69	3,369	+0.03(+0.11%)
Feb 10, 2015	26.98	26.98	26.21	26.66	4,544	-0.10(-0.36%)
Feb 09, 2015	26.93	27.29	26.33	26.76	5,393	-0.08(-0.31%)
Feb 06, 2015	26.93	26.99	26.84	26.84	1,374	-0.14(-0.53%)
Feb 05, 2015	27.07	27.12	26.33	26.99	2,065	+0.26(+0.98%)
Feb 04, 2015	26.54	26.72	26.29	26.72	3,376	+0.52(+2.00%)
Feb 03, 2015	26.05	26.78	26.01	26.20	16,017	+0.18(+0.69%)