C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.19	28.78	28.19	28.55	0	+0.43(+1.54%)
Apr 29, 2013	27.38	28.15	27.38	28.12	27,438	+0.88(+3.23%)
Apr 26, 2013	28.12	28.12	27.24	27.24	36,948	-0.99(-3.52%)
Apr 25, 2013	28.19	28.92	27.57	28.23	28,449	-0.09(-0.30%)
Apr 24, 2013	28.46	28.58	28.15	28.31	0	-0.28(-0.99%)
Apr 23, 2013	28.34	28.68	28.25	28.60	2,382	+0.31(+1.10%)
Apr 22, 2013	28.12	28.76	28.00	28.29	29,617	-0.09(-0.30%)
Apr 19, 2013	28.45	28.52	28.11	28.37	13,700	-0.04(-0.15%)
Apr 18, 2013	28.67	28.82	27.91	28.41	15,086	-0.31(-1.09%)
Apr 17, 2013	28.87	28.98	27.81	28.73	31,756	-0.50(-1.70%)
Apr 16, 2013	28.42	29.79	28.42	29.22	22,922	+1.11(+3.94%)
Apr 15, 2013	28.95	28.95	28.12	28.12	4,849	-1.37(-4.65%)
Apr 12, 2013	29.20	29.49	29.20	29.49	1,401	+0.20(+0.68%)
Apr 11, 2013	28.82	29.51	28.77	29.29	36,901	+0.42(+1.45%)
Apr 10, 2013	28.91	29.15	28.62	28.87	13,488	+0.14(+0.49%)
Apr 09, 2013	28.98	29.11	28.52	28.73	8,290	-0.54(-1.84%)
Apr 08, 2013	28.86	29.54	28.78	29.27	23,043	+0.40(+1.40%)
Apr 05, 2013	28.70	29.32	28.48	28.86	38,694	-0.26(-0.88%)
Apr 04, 2013	28.70	29.36	28.59	29.12	13,665	+0.36(+1.23%)
Apr 03, 2013	28.73	29.15	28.73	28.76	3,459	+0.01(+0.05%)
Apr 02, 2013	29.26	29.26	28.75	28.75	7,136	-0.47(-1.60%)
Apr 01, 2013	29.19	29.63	28.41	29.22	15,370	+0.13(+0.46%)
Mar 28, 2013	29.64	29.83	28.95	29.08	27,873	-0.65(-2.20%)
Mar 27, 2013	29.51	29.83	29.47	29.74	5,019	-0.09(-0.29%)
Mar 26, 2013	29.59	29.82	29.25	29.82	3,028	+0.48(+1.65%)
Mar 25, 2013	29.32	29.34	29.11	29.34	5,645	-0.08(-0.27%)
Mar 22, 2013	29.47	29.52	28.90	29.42	17,560	-0.06(-0.22%)
Mar 21, 2013	29.54	29.65	29.19	29.48	22,689	-0.16(-0.55%)
Mar 20, 2013	29.56	29.83	29.38	29.64	6,284	+0.30(+1.02%)
Mar 19, 2013	29.18	29.58	29.18	29.34	7,350	+0.18(+0.63%)
Mar 18, 2013	29.26	29.47	28.98	29.16	2,154	-0.28(-0.94%)
Mar 15, 2013	28.95	29.79	28.72	29.44	33,415	+0.39(+1.34%)
Mar 14, 2013	28.62	29.05	28.62	29.05	2,596	-0.06(-0.22%)
Mar 13, 2013	28.21	29.12	28.21	29.11	5,094	+0.84(+2.96%)
Mar 12, 2013	28.24	28.27	27.96	28.27	5,145	+0.16(+0.58%)
Mar 11, 2013	28.20	28.27	27.88	28.11	4,609	+0.04(+0.13%)
Mar 08, 2013	28.29	28.36	27.69	28.07	9,607	+0.14(+0.50%)
Mar 07, 2013	28.14	28.19	27.75	27.93	2,361	+0.04(+0.15%)
Mar 06, 2013	28.05	28.05	27.62	27.89	3,218	+0.00(+0.00%)
Mar 05, 2013	27.96	28.20	27.78	27.89	7,010	+0.24(+0.87%)
Mar 04, 2013	27.48	27.79	27.30	27.65	1,665	+0.11(+0.38%)
Mar 01, 2013	27.90	27.90	27.43	27.55	3,077	-0.62(-2.20%)
Feb 28, 2013	27.97	28.24	27.25	28.17	36,068	+0.08(+0.30%)
Feb 27, 2013	27.85	28.33	27.85	28.08	10,728	-0.16(-0.57%)
Feb 26, 2013	27.57	28.24	27.57	28.24	2,028	+0.87(+3.17%)
Feb 25, 2013	28.62	28.69	27.02	27.38	4,283	-1.30(-4.55%)
Feb 22, 2013	27.98	28.68	27.98	28.68	2,398	+0.76(+2.73%)
Feb 21, 2013	28.06	28.70	27.73	27.92	4,738	-0.15(-0.53%)
Feb 20, 2013	28.55	28.65	27.99	28.07	7,731	-0.66(-2.28%)
Feb 19, 2013	27.72	28.72	27.72	28.72	6,080	+0.46(+1.62%)
Feb 15, 2013	28.31	28.58	27.30	28.27	29,659	+0.06(+0.23%)
Feb 14, 2013	28.51	28.51	28.19	28.20	2,070	-0.47(-1.62%)
Feb 13, 2013	28.82	28.82	28.61	28.67	1,116	-0.10(-0.34%)
Feb 12, 2013	28.15	28.77	28.15	28.77	2,982	+0.82(+2.95%)
Feb 11, 2013	27.82	28.58	27.82	27.94	16,337	-0.50(-1.76%)
Feb 08, 2013	28.10	28.65	28.10	28.44	4,342	+0.44(+1.59%)
Feb 07, 2013	28.30	28.35	27.98	28.00	1,838	-0.38(-1.34%)
Feb 06, 2013	28.40	28.40	28.00	28.38	3,092	+0.47(+1.67%)
Feb 04, 2013	28.46	28.46	27.91	27.91	2,774	-0.57(-2.00%)