C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.85	13.90	13.43	13.88	1,724	+0.26(+1.89%)
Apr 28, 2011	13.72	13.72	13.43	13.63	1,515	+0.07(+0.49%)
Apr 27, 2011	13.36	13.74	13.36	13.56	3,028	+0.11(+0.84%)
Apr 26, 2011	13.55	13.55	13.45	13.45	453	+0.02(+0.15%)
Apr 25, 2011	13.50	13.50	13.42	13.43	5,672	+0.11(+0.79%)
Apr 21, 2011	13.34	13.34	13.32	13.32	1,213	-0.17(-1.22%)
Apr 20, 2011	13.98	14.48	13.47	13.49	4,764	-0.30(-2.16%)
Apr 19, 2011	13.98	13.98	13.78	13.78	1,210	-0.20(-1.42%)
Apr 18, 2011	14.18	14.19	13.98	13.98	7,861	-0.23(-1.63%)
Apr 15, 2011	14.12	14.21	14.12	14.21	514	+0.13(+0.89%)
Apr 13, 2011	14.09	14.09	14.09	14.09	0	-0.13(-0.88%)
Apr 08, 2011	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Apr 07, 2011	14.11	14.21	14.11	14.21	1,815	+0.17(+1.22%)
Apr 06, 2011	14.04	14.04	14.04	14.04	151	-0.17(-1.21%)
Apr 05, 2011	14.03	14.21	13.99	14.21	4,368	+0.26(+1.85%)
Apr 04, 2011	14.13	14.15	13.96	13.96	2,097	-0.28(-1.95%)
Apr 01, 2011	14.91	14.91	14.18	14.23	10,998	-0.96(-6.32%)
Mar 30, 2011	15.19	15.19	15.19	15.19	0	+0.06(+0.40%)
Mar 29, 2011	14.02	15.20	14.02	15.13	5,971	+0.48(+3.29%)
Mar 28, 2011	14.61	14.88	14.41	14.65	4,043	-0.56(-3.65%)
Mar 24, 2011	15.21	15.21	15.21	15.21	0	-0.04(-0.26%)
Mar 22, 2011	15.25	15.25	15.25	15.25	0	+0.13(+0.83%)
Mar 21, 2011	15.12	15.12	15.12	15.12	617	+0.40(+2.74%)
Mar 18, 2011	14.72	14.72	14.72	14.72	302	-0.03(-0.18%)
Mar 17, 2011	14.55	14.94	14.55	14.74	1,512	-0.46(-3.00%)
Mar 16, 2011	15.20	15.20	15.20	15.20	529	-0.01(-0.04%)
Mar 15, 2011	15.21	15.21	15.21	15.21	151	+0.00(+0.00%)
Mar 10, 2011	15.21	15.21	15.21	15.21	0	-0.16(-1.06%)
Mar 09, 2011	15.23	15.37	15.23	15.37	1,070	+0.19(+1.25%)
Mar 07, 2011	15.18	15.18	15.18	15.18	0	+0.13(+0.87%)
Mar 03, 2011	15.05	15.05	15.05	15.05	0	+0.01(+0.04%)
Mar 02, 2011	15.04	15.04	15.04	15.04	1,686	-0.01(-0.09%)
Mar 01, 2011	15.35	15.35	15.06	15.06	458	+0.01(+0.09%)
Feb 28, 2011	14.95	15.04	14.82	15.04	648	+0.23(+1.55%)
Feb 25, 2011	15.04	15.05	14.45	14.81	3,081	-0.12(-0.83%)
Feb 22, 2011	14.85	14.94	14.94	14.94	2,140	-0.44(-2.85%)
Feb 18, 2011	15.02	15.49	14.71	15.38	2,293	+0.78(+5.38%)
Feb 17, 2011	14.39	14.59	14.39	14.59	917	-0.44(-2.96%)
Feb 15, 2011	15.02	15.04	15.04	15.04	764	-0.05(-0.35%)
Feb 14, 2011	14.64	15.09	14.64	15.09	2,717	+0.70(+4.86%)
Feb 11, 2011	14.39	14.39	14.39	14.39	155	-0.13(-0.90%)
Feb 10, 2011	14.54	14.54	14.52	14.52	351	-0.08(-0.54%)
Feb 07, 2011	14.71	14.60	14.60	14.60	2,599	+0.03(+0.18%)
Feb 03, 2011	14.58	14.57	14.57	14.57	305	-0.67(-4.40%)
Feb 02, 2011	15.30	15.30	15.24	15.24	764	-0.45(-2.90%)