C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.18	24.18	23.12	23.13	5,072	-1.22(-4.99%)
Apr 27, 2007	25.60	25.60	24.35	24.35	4,045	-1.27(-4.94%)
Apr 26, 2007	25.62	25.62	25.62	25.62	0	+0.00(+0.00%)
Apr 25, 2007	25.46	25.63	25.46	25.62	2,901	-0.89(-3.35%)
Apr 24, 2007	26.20	26.50	26.19	26.50	644	-0.43(-1.61%)
Apr 23, 2007	26.39	26.94	26.32	26.94	2,095	+0.27(+1.00%)
Apr 20, 2007	26.07	26.68	25.88	26.67	3,546	+0.61(+2.33%)
Apr 19, 2007	26.70	26.70	26.06	26.06	2,899	-0.72(-2.69%)
Apr 18, 2007	27.23	27.30	26.78	26.78	3,023	-0.51(-1.89%)
Apr 17, 2007	27.30	27.30	27.30	27.30	161	-0.46(-1.65%)
Apr 16, 2007	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Apr 13, 2007	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Apr 12, 2007	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Apr 11, 2007	27.52	27.76	27.45	27.76	2,527	+0.00(+0.00%)
Apr 10, 2007	27.33	27.76	27.33	27.76	1,611	+0.15(+0.54%)
Apr 09, 2007	27.62	27.62	27.61	27.61	1,934	-0.17(-0.60%)
Apr 05, 2007	27.92	27.92	27.30	27.77	1,342	+0.48(+1.75%)
Apr 04, 2007	27.22	27.30	27.22	27.30	7,737	+0.07(+0.27%)
Apr 03, 2007	27.30	27.30	27.06	27.22	5,137	-0.07(-0.25%)
Apr 02, 2007	27.41	27.59	27.09	27.29	3,686	+0.02(+0.09%)
Mar 30, 2007	27.30	27.30	27.26	27.27	3,868	-0.03(-0.11%)
Mar 29, 2007	27.61	27.61	27.30	27.30	2,095	-0.63(-2.24%)
Mar 28, 2007	27.92	27.92	27.92	27.92	441	+0.53(+1.95%)
Mar 27, 2007	27.39	27.39	27.39	27.39	0	+0.00(+0.00%)
Mar 26, 2007	27.39	27.39	27.39	27.39	0	+0.00(+0.00%)
Mar 23, 2007	27.39	27.39	27.39	27.39	161	-0.34(-1.23%)
Mar 22, 2007	27.73	27.73	27.73	27.73	0	+0.00(+0.00%)
Mar 21, 2007	27.76	27.76	27.73	27.73	433	-0.19(-0.67%)
Mar 20, 2007	28.02	28.02	27.92	27.92	1,383	+0.00(+0.00%)
Mar 19, 2007	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Mar 16, 2007	27.79	28.23	27.57	27.92	3,875	+0.00(+0.00%)
Mar 15, 2007	27.92	27.92	27.92	27.92	0	+0.00(+0.00%)
Mar 14, 2007	27.86	28.28	27.45	27.92	3,546	+0.01(+0.02%)
Mar 13, 2007	27.84	28.22	27.60	27.91	6,088	+0.07(+0.25%)
Mar 12, 2007	27.84	27.84	27.84	27.84	161	+0.14(+0.52%)
Mar 09, 2007	28.04	28.04	27.70	27.70	1,615	-0.47(-1.65%)
Mar 08, 2007	28.29	28.29	28.04	28.17	805	-0.24(-0.85%)
Mar 07, 2007	27.61	28.54	27.61	28.41	5,656	+0.79(+2.85%)
Mar 06, 2007	27.30	27.62	27.30	27.62	1,934	+0.45(+1.64%)
Mar 05, 2007	27.17	27.83	26.83	27.17	2,830	-0.16(-0.57%)
Mar 02, 2007	27.79	27.79	27.33	27.33	1,611	-0.04(-0.16%)
Mar 01, 2007	27.64	27.73	27.37	27.37	967	+0.04(+0.16%)
Feb 28, 2007	26.68	27.33	26.68	27.33	1,611	+0.50(+1.85%)
Feb 27, 2007	26.98	26.98	26.83	26.83	805	+0.00(+0.00%)
Feb 26, 2007	26.92	26.99	26.83	26.83	3,293	-0.07(-0.28%)
Feb 23, 2007	26.74	26.96	26.68	26.91	3,223	+0.23(+0.86%)
Feb 22, 2007	26.86	26.86	26.68	26.68	4,755	+0.07(+0.28%)
Feb 21, 2007	26.37	26.67	26.35	26.60	22,333	+0.25(+0.97%)
Feb 20, 2007	26.35	26.35	26.35	26.35	0	+0.00(+0.00%)
Feb 16, 2007	26.32	26.36	26.32	26.35	967	+0.14(+0.52%)
Feb 15, 2007	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Feb 14, 2007	26.30	26.30	26.12	26.21	833	+0.10(+0.38%)
Feb 13, 2007	26.11	26.11	26.11	26.11	1,773	-0.05(-0.19%)
Feb 12, 2007	26.37	26.37	26.16	26.16	2,672	-0.14(-0.54%)
Feb 09, 2007	26.30	26.30	26.30	26.30	483	-0.06(-0.21%)
Feb 08, 2007	26.37	26.37	26.36	26.36	644	-0.01(-0.02%)
Feb 07, 2007	26.06	26.68	26.06	26.37	4,950	+0.31(+1.19%)
Feb 06, 2007	26.06	26.06	26.06	26.06	1,294	+0.01(+0.02%)
Feb 05, 2007	25.38	26.05	25.38	26.05	2,933	+0.46(+1.79%)
Feb 02, 2007	25.72	25.72	25.59	25.59	161,796	-0.02(-0.07%)