C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.17	39.50	38.21	39.17	31,342	+0.02(+0.05%)
Apr 29, 2024	39.46	39.77	38.27	39.15	45,198	+0.61(+1.58%)
Apr 26, 2024	37.55	39.17	37.54	38.54	29,723	+0.80(+2.11%)
Apr 25, 2024	37.00	38.16	36.61	37.74	12,949	+0.74(+2.01%)
Apr 24, 2024	38.47	38.47	36.01	37.00	31,388	-0.56(-1.49%)
Apr 23, 2024	39.02	39.29	37.36	37.56	20,061	-1.14(-2.95%)
Apr 22, 2024	37.01	38.70	34.95	38.70	24,863	+1.73(+4.68%)
Apr 19, 2024	35.26	37.10	35.26	36.97	15,947	+1.28(+3.59%)
Apr 18, 2024	35.14	36.50	35.00	35.69	12,701	+0.34(+0.96%)
Apr 17, 2024	34.99	35.55	33.51	35.35	21,920	+0.73(+2.11%)
Apr 16, 2024	38.28	38.74	33.75	34.62	34,479	-3.63(-9.49%)
Apr 15, 2024	41.26	41.26	37.60	38.25	21,776	-1.80(-4.49%)
Apr 12, 2024	42.56	43.10	39.82	40.05	17,274	-2.94(-6.84%)
Apr 11, 2024	43.18	44.22	42.05	42.99	17,790	-0.29(-0.67%)
Apr 10, 2024	45.96	47.46	42.18	43.28	11,426	-3.46(-7.40%)
Apr 09, 2024	46.51	47.84	46.20	46.74	8,493	-0.46(-0.97%)
Apr 08, 2024	48.25	48.25	47.20	47.20	2,658	-0.40(-0.84%)
Apr 05, 2024	48.77	48.77	47.60	47.60	1,502	+0.15(+0.32%)
Apr 04, 2024	48.13	48.13	47.45	47.45	3,088	-0.54(-1.13%)
Apr 03, 2024	48.08	48.08	47.89	47.99	3,575	-0.31(-0.64%)
Apr 02, 2024	47.92	49.50	47.92	48.30	4,070	-0.68(-1.39%)