C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	42.67	42.67	42.10	42.14	8,043	-0.53(-1.24%)
May 10, 2024	41.75	42.67	41.73	42.67	9,256	+0.69(+1.64%)
May 09, 2024	41.32	41.99	40.99	41.98	10,133	-0.08(-0.19%)
May 08, 2024	41.92	42.41	41.40	42.06	16,664	+0.14(+0.33%)
May 07, 2024	42.05	42.31	41.34	41.92	12,922	-0.39(-0.92%)
May 06, 2024	43.20	43.43	41.98	42.31	30,941	-0.81(-1.88%)
May 03, 2024	42.60	43.48	41.14	43.12	19,471	+1.38(+3.31%)
May 02, 2024	40.28	41.74	40.25	41.74	12,498	+1.47(+3.65%)