C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.151	9.151	9.151	9.151	322	+0.15(+1.65%)
Apr 29, 2009	9.002	9.002	9.002	9.002	161	-0.30(-3.27%)
Apr 28, 2009	9.306	9.306	9.306	9.306	161	+0.12(+1.35%)
Apr 27, 2009	9.014	9.182	9.014	9.182	644	-0.29(-3.01%)
Apr 24, 2009	9.864	9.864	9.467	9.467	1,934	-0.61(-6.09%)
Apr 23, 2009	8.462	10.08	8.276	10.08	7,964	+0.87(+9.43%)
Apr 22, 2009	9.213	9.213	9.213	9.213	161	-0.07(-0.80%)
Apr 20, 2009	9.287	9.287	9.287	9.287	0	+1.32(+16.59%)
Apr 17, 2009	8.226	8.226	7.941	7.966	1,773	-0.25(-3.09%)
Apr 16, 2009	9.219	9.219	8.220	8.220	905	-0.47(-5.36%)
Apr 15, 2009	9.200	9.200	8.685	8.685	6,233	-0.68(-7.28%)
Apr 14, 2009	10.07	10.07	9.237	9.368	3,344	+0.53(+5.96%)
Apr 09, 2009	10.22	8.840	8.840	8.840	967	-0.78(-8.06%)
Apr 07, 2009	9.244	9.616	8.840	9.616	957	+0.00(+0.00%)
Apr 03, 2009	9.926	9.616	9.616	9.616	4,352	-0.16(-1.65%)
Apr 02, 2009	10.36	10.55	9.777	9.777	2,305	-0.46(-4.48%)
Apr 01, 2009	10.17	10.24	9.306	10.24	11,750	+1.27(+14.19%)
Mar 31, 2009	8.375	8.964	8.375	8.964	322	+0.43(+5.09%)
Mar 27, 2009	8.530	8.530	8.530	8.530	1,428	+0.20(+2.46%)
Mar 26, 2009	8.325	8.325	8.325	8.325	322	+0.26(+3.23%)
Mar 25, 2009	8.065	8.065	8.065	8.065	483	-0.31(-3.70%)
Mar 20, 2009	8.375	8.375	8.375	8.375	0	-0.00(-0.00%)
Mar 18, 2009	8.369	8.375	8.065	8.375	1,611	+0.04(+0.45%)
Mar 16, 2009	8.338	8.338	8.338	8.338	1,611	+0.01(+0.15%)
Mar 13, 2009	8.065	8.325	8.065	8.325	322	+0.58(+7.45%)
Mar 12, 2009	7.755	7.755	7.749	7.749	483	+0.00(+0.00%)
Mar 11, 2009	7.749	7.749	7.749	7.749	0	+0.00(+0.00%)
Mar 10, 2009	7.749	7.749	7.749	7.749	483	+0.68(+9.66%)
Mar 09, 2009	6.824	7.258	6.390	7.066	5,433	-0.73(-9.39%)
Mar 06, 2009	7.798	7.798	7.798	7.798	161	+0.73(+10.26%)
Mar 05, 2009	7.072	7.072	7.072	7.072	805	-0.20(-2.75%)
Mar 02, 2009	7.445	7.272	7.272	7.272	3,707	+0.01(+0.19%)
Feb 27, 2009	7.258	7.258	7.258	7.258	257	-0.81(-10.07%)
Feb 26, 2009	8.127	8.127	8.071	8.071	322	-0.11(-1.36%)
Feb 25, 2009	7.569	8.189	7.445	8.183	3,966	+0.20(+2.47%)
Feb 24, 2009	7.600	7.985	7.445	7.985	1,450	+0.01(+0.17%)
Feb 23, 2009	8.375	8.375	7.860	7.972	4,195	-0.96(-10.76%)
Feb 20, 2009	8.933	8.933	8.933	8.933	161	+0.55(+6.59%)
Feb 19, 2009	8.406	8.406	8.375	8.381	2,256	-0.06(-0.66%)
Feb 18, 2009	8.387	8.561	8.276	8.437	4,303	-0.87(-9.33%)
Feb 17, 2009	9.306	9.306	9.306	9.306	435	-0.40(-4.15%)
Feb 13, 2009	8.276	9.709	8.276	9.709	10,735	+0.09(+0.97%)
Feb 12, 2009	9.616	9.616	9.616	9.616	515	-0.16(-1.59%)
Feb 11, 2009	9.647	9.771	9.616	9.771	4,384	+0.16(+1.61%)
Feb 10, 2009	9.616	9.616	9.616	9.616	161	+0.31(+3.33%)
Feb 09, 2009	9.306	9.306	9.306	9.306	241	+0.50(+5.63%)
Feb 06, 2009	8.375	9.057	8.307	8.809	9,484	-0.61(-6.46%)
Feb 05, 2009	9.417	9.417	9.417	9.417	0	+0.00(+0.00%)
Feb 04, 2009	8.933	9.417	8.933	9.417	322	+0.65(+7.43%)
Feb 03, 2009	8.710	8.840	8.710	8.766	1,023	-0.54(-5.80%)