Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.980	2.250	1.950	2.150	40,021	+0.19(+9.75%)
Jun 27, 2014	2.070	2.110	1.920	1.959	37,518	-0.15(-7.16%)
Jun 26, 2014	2.110	2.130	2.110	2.110	3,923	+0.00(+0.00%)
Jun 25, 2014	2.160	2.160	2.110	2.110	3,189	-0.04(-1.86%)
Jun 24, 2014	2.190	2.250	2.150	2.150	19,995	-0.04(-1.83%)
Jun 23, 2014	2.200	2.220	2.090	2.190	28,601	-0.07(-3.10%)
Jun 20, 2014	2.240	2.340	2.180	2.260	10,234	-0.03(-1.31%)
Jun 19, 2014	2.280	2.300	2.190	2.290	5,571	+0.07(+3.15%)
Jun 18, 2014	2.300	2.300	2.140	2.220	4,633	-0.13(-5.53%)
Jun 17, 2014	2.290	2.380	2.170	2.350	4,084	+0.10(+4.36%)
Jun 16, 2014	2.280	2.330	2.150	2.252	22,886	+0.02(+0.98%)
Jun 13, 2014	2.160	2.360	2.160	2.230	10,592	-0.11(-4.70%)
Jun 12, 2014	2.390	2.400	2.250	2.340	8,009	-0.01(-0.43%)
Jun 11, 2014	2.160	2.400	2.150	2.350	28,865	+0.20(+9.30%)
Jun 10, 2014	2.140	2.150	2.110	2.150	13,805	-0.18(-7.73%)
Jun 06, 2014	2.210	2.330	2.210	2.330	2,885	+0.04(+1.75%)
Jun 05, 2014	2.220	2.300	2.210	2.290	4,319	+0.02(+0.66%)
Jun 03, 2014	2.275	2.275	2.275	2.275	7	+0.01(+0.64%)
May 30, 2014	2.260	2.260	2.260	2.260	54	+0.11(+5.14%)
May 29, 2014	2.100	2.160	2.060	2.150	10,720	+0.10(+4.84%)
May 28, 2014	2.130	2.150	2.000	2.051	10,701	-0.02(-1.19%)
May 27, 2014	1.900	2.140	1.900	2.076	16,129	+0.16(+8.50%)
May 23, 2014	1.870	1.913	1.913	1.913	4,000	+0.04(+2.30%)
May 21, 2014	1.870	1.870	1.870	1.870	0	+0.02(+1.08%)
May 20, 2014	1.900	1.900	1.850	1.850	1,300	-0.05(-2.63%)
May 19, 2014	1.810	1.930	1.750	1.900	19,328	+0.04(+2.15%)
May 16, 2014	1.950	1.955	1.830	1.860	9,039	-0.07(-3.63%)
May 15, 2014	2.040	2.040	1.910	1.930	36,844	-0.17(-8.10%)
May 14, 2014	2.210	2.230	2.090	2.100	18,036	-0.16(-7.08%)
May 13, 2014	2.300	2.330	2.230	2.260	12,512	-0.09(-3.83%)
May 12, 2014	2.420	2.470	2.350	2.350	6,118	-0.08(-3.29%)
May 09, 2014	2.260	2.440	2.260	2.430	6,194	+0.05(+2.10%)
May 08, 2014	2.460	2.570	2.300	2.380	30,544	-0.08(-3.25%)
May 07, 2014	2.550	2.590	2.440	2.460	15,294	+0.02(+0.82%)
May 06, 2014	2.450	2.600	2.420	2.440	11,405	-0.04(-1.61%)
May 05, 2014	2.430	2.600	2.410	2.480	24,223	-0.09(-3.50%)
May 02, 2014	2.430	2.590	2.430	2.570	5,165	+0.13(+5.33%)
May 01, 2014	2.600	2.600	2.440	2.440	8,590	-0.12(-4.69%)
Apr 30, 2014	2.580	2.590	2.510	2.560	2,908	+0.01(+0.39%)
Apr 29, 2014	2.510	2.590	2.500	2.550	7,961	-0.04(-1.54%)
Apr 28, 2014	2.531	2.600	2.530	2.590	7,000	+0.00(+0.00%)
Apr 25, 2014	2.570	2.590	2.510	2.590	540	+0.03(+1.17%)
Apr 24, 2014	2.540	2.600	2.530	2.560	1,120	+0.05(+1.99%)
Apr 23, 2014	2.500	2.600	2.500	2.510	8,960	-0.12(-4.56%)
Apr 22, 2014	2.610	2.630	2.610	2.630	200	+0.03(+1.15%)
Apr 21, 2014	2.650	2.700	2.600	2.600	5,510	-0.09(-3.35%)
Apr 17, 2014	2.690	2.690	2.690	2.690	700	-0.01(-0.37%)
Apr 16, 2014	2.770	2.810	2.620	2.700	4,331	+0.00(+0.00%)
Apr 15, 2014	2.700	2.700	2.700	2.700	100	-0.10(-3.74%)
Apr 14, 2014	2.751	2.850	2.590	2.805	16,035	+0.05(+1.63%)
Apr 11, 2014	2.592	2.778	2.592	2.760	7,105	-0.04(-1.43%)
Apr 10, 2014	2.850	2.850	2.680	2.800	8,231	-0.05(-1.75%)
Apr 09, 2014	2.600	2.920	2.510	2.850	68,988	+0.29(+11.33%)
Apr 08, 2014	2.570	2.600	2.480	2.560	7,300	-0.07(-2.66%)
Apr 07, 2014	2.560	2.630	2.560	2.630	3,218	+0.00(+0.00%)
Apr 04, 2014	2.620	2.660	2.470	2.630	13,829	-0.01(-0.38%)
Apr 03, 2014	2.650	2.800	2.630	2.640	15,459	-0.13(-4.69%)
Apr 02, 2014	2.750	2.800	2.740	2.770	6,407	+0.01(+0.36%)