Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.330	1.370	1.330	1.370	2,100	+0.07(+5.38%)
Jun 26, 2013	1.300	1.300	1.300	1.300	200	+0.02(+1.56%)
Jun 25, 2013	1.310	1.370	1.270	1.280	0	-0.02(-1.54%)
Jun 24, 2013	1.300	1.350	1.270	1.300	0	-0.08(-5.80%)
Jun 21, 2013	1.310	1.380	1.310	1.380	1,903	+0.08(+6.15%)
Jun 20, 2013	1.300	1.302	1.300	1.300	0	-0.03(-2.26%)
Jun 18, 2013	1.310	1.330	1.330	1.330	2,100	-0.04(-2.92%)
Jun 17, 2013	1.370	1.380	1.370	1.370	0	-0.00(-0.01%)
Jun 14, 2013	1.320	1.400	1.320	1.370	0	+0.00(+0.01%)
Jun 13, 2013	1.320	1.370	1.320	1.370	600	-0.03(-2.14%)
Jun 12, 2013	1.400	1.400	1.240	1.400	5,790	+0.05(+3.70%)
Jun 11, 2013	1.340	1.350	1.340	1.350	1,789	-0.05(-3.43%)
Jun 10, 2013	1.450	1.450	1.260	1.398	0	+0.01(+0.58%)
Jun 07, 2013	1.290	1.390	1.290	1.390	0	+0.09(+6.92%)
Jun 06, 2013	1.250	1.300	1.250	1.300	0	+0.00(+0.00%)
Jun 05, 2013	1.270	1.300	1.250	1.300	0	+0.02(+1.56%)
Jun 04, 2013	1.350	1.390	1.280	1.280	0	-0.03(-2.29%)
Jun 03, 2013	1.470	1.470	1.310	1.310	9,936	-0.13(-8.96%)
May 31, 2013	1.260	1.450	1.260	1.439	7,279	+0.13(+9.85%)
May 30, 2013	1.300	1.310	1.300	1.310	0	-0.09(-6.43%)
May 28, 2013	1.400	1.400	1.400	1.400	20,200	+0.00(+0.00%)
May 24, 2013	1.370	1.420	1.310	1.400	0	+0.01(+0.72%)
May 23, 2013	1.270	1.400	1.220	1.390	0	+0.12(+9.45%)
May 22, 2013	1.290	1.310	1.270	1.270	0	-0.02(-1.55%)
May 21, 2013	1.280	1.290	1.270	1.290	0	-0.03(-2.27%)
May 20, 2013	1.220	1.400	1.220	1.320	0	+0.10(+7.84%)
May 17, 2013	1.470	1.470	1.180	1.224	0	-0.18(-12.57%)
May 15, 2013	1.250	1.400	1.400	1.400	49,000	+0.20(+16.67%)
May 13, 2013	1.180	1.200	1.160	1.200	0	+0.03(+3.00%)
May 10, 2013	1.100	1.190	1.100	1.165	0	+0.07(+6.88%)
May 09, 2013	1.080	1.100	1.072	1.090	0	+0.01(+0.93%)
May 08, 2013	1.080	1.080	1.050	1.080	0	+0.01(+0.93%)
May 07, 2013	1.080	1.080	1.050	1.070	0	-0.01(-0.93%)
May 06, 2013	1.050	1.100	1.050	1.080	0	+0.07(+6.93%)
May 03, 2013	1.010	1.100	0.9310	1.010	0	+0.08(+8.49%)
May 02, 2013	0.9050	1.090	0.9050	0.9310	0	+0.02(+2.31%)
May 01, 2013	0.9700	0.9700	0.8802	0.9100	0	-0.06(-6.19%)
Apr 30, 2013	1.001	1.090	0.9700	0.9700	0	-0.04(-3.96%)
Apr 29, 2013	1.070	1.100	1.010	1.010	12,116	-0.07(-6.31%)
Apr 26, 2013	1.078	1.090	1.078	1.078	0	-0.01(-1.10%)
Apr 25, 2013	0.9900	1.090	0.9900	1.090	7,700	+0.10(+10.10%)
Apr 24, 2013	1.060	1.060	0.9900	0.9900	0	-0.07(-6.37%)
Apr 23, 2013	1.060	1.100	1.030	1.057	10,228	+0.01(+0.70%)
Apr 22, 2013	1.030	1.100	1.030	1.050	10,542	+0.04(+3.96%)
Apr 19, 2013	1.000	1.012	1.000	1.010	1,300	+0.01(+1.00%)
Apr 18, 2013	1.050	1.050	0.9900	1.000	16,200	-0.06(-5.67%)
Apr 17, 2013	1.060	1.060	1.060	1.060	200	-0.03(-2.75%)
Apr 16, 2013	1.060	1.100	1.060	1.090	7,400	+0.01(+0.94%)
Apr 15, 2013	1.090	1.090	1.050	1.080	7,091	-0.01(-0.92%)
Apr 12, 2013	0.9900	1.090	0.9900	1.090	3,200	+0.10(+10.09%)
Apr 11, 2013	0.9901	0.9901	0.9901	0.9901	5,000	+0.00(+0.01%)
Apr 10, 2013	1.020	1.050	0.9900	0.9900	10,321	+0.00(+0.00%)
Apr 09, 2013	1.050	1.170	0.9900	0.9900	27,120	-0.06(-5.90%)
Apr 08, 2013	1.080	1.110	1.050	1.052	22,199	-0.03(-2.58%)
Apr 05, 2013	1.080	1.080	1.050	1.080	13,253	+0.01(+0.93%)
Apr 04, 2013	1.090	1.090	1.070	1.070	1,100	-0.03(-2.72%)
Apr 03, 2013	1.120	1.120	1.100	1.100	8,917	-0.02(-1.79%)
Apr 02, 2013	1.120	1.140	1.100	1.120	7,673	+0.02(+1.82%)