Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.110	1.340	1.110	1.220	5,565	-0.02(-1.61%)
Jun 28, 2012	1.300	1.300	1.240	1.240	13,556	-0.01(-0.80%)
Jun 27, 2012	1.250	1.250	1.250	1.250	200	-0.02(-1.65%)
Jun 26, 2012	1.250	1.271	1.250	1.271	3,697	+0.04(+3.33%)
Jun 25, 2012	1.250	1.250	1.190	1.230	11,140	-0.03(-2.38%)
Jun 22, 2012	1.270	1.270	1.260	1.260	4,300	+0.01(+0.80%)
Jun 21, 2012	1.250	1.250	1.250	1.250	12,000	-0.02(-1.57%)
Jun 20, 2012	1.230	1.270	1.230	1.270	11,003	+0.02(+1.60%)
Jun 19, 2012	1.230	1.250	1.210	1.250	5,383	+0.00(+0.00%)
Jun 18, 2012	1.270	1.270	1.240	1.250	2,300	-0.04(-3.10%)
Jun 15, 2012	1.300	1.300	1.230	1.290	1,738	-0.03(-2.27%)
Jun 14, 2012	1.260	1.320	1.230	1.320	5,500	+0.07(+5.60%)
Jun 13, 2012	1.290	1.340	1.210	1.250	6,435	+0.01(+0.81%)
Jun 12, 2012	1.190	1.240	1.190	1.240	18,513	+0.09(+7.82%)
Jun 11, 2012	1.160	1.160	1.150	1.150	500	-0.07(-5.74%)
Jun 08, 2012	1.220	1.220	1.220	1.220	590	+0.02(+1.67%)
Jun 07, 2012	1.200	1.300	1.200	1.200	1,300	-0.03(-2.44%)
Jun 05, 2012	1.190	1.230	1.230	1.230	300	+0.07(+6.03%)
Jun 04, 2012	1.162	1.162	1.160	1.160	2,800	-0.09(-7.19%)
Jun 01, 2012	1.230	1.250	1.150	1.250	3,300	-0.02(-1.58%)
May 31, 2012	1.240	1.270	1.150	1.270	2,043	+0.01(+0.80%)
May 30, 2012	1.100	1.260	1.100	1.260	10,276	+0.16(+14.54%)
May 29, 2012	1.080	1.160	1.050	1.100	12,416	-0.07(-5.98%)
May 25, 2012	1.100	1.170	1.050	1.170	7,851	+0.08(+7.34%)
May 24, 2012	1.150	1.160	1.090	1.090	10,499	-0.07(-6.03%)
May 23, 2012	1.120	1.280	1.100	1.160	6,850	+0.04(+3.57%)
May 22, 2012	1.090	1.120	1.090	1.120	2,509	+0.03(+2.75%)
May 21, 2012	1.090	1.090	1.090	1.090	3,290	-0.00(-0.01%)
May 18, 2012	1.090	1.090	1.090	1.090	2,200	-0.04(-3.54%)
May 17, 2012	1.150	1.150	1.100	1.130	15,991	-0.07(-5.82%)
May 16, 2012	1.200	1.430	1.140	1.200	24,174	+0.00(+0.00%)
May 15, 2012	1.200	1.310	1.200	1.200	6,412	-0.01(-0.83%)
May 14, 2012	1.270	1.270	1.201	1.210	1,899	-0.09(-6.92%)
May 11, 2012	1.150	1.310	1.150	1.300	13,250	+0.14(+12.07%)
May 10, 2012	1.250	1.260	1.160	1.160	1,810	-0.03(-2.52%)
May 09, 2012	1.290	1.290	1.150	1.190	10,008	-0.16(-11.85%)
May 08, 2012	1.310	1.350	1.290	1.350	5,600	-0.05(-3.57%)
May 07, 2012	1.410	1.410	1.310	1.400	1,650	+0.00(+0.00%)
May 04, 2012	1.450	1.470	1.400	1.400	3,710	-0.08(-5.41%)
May 03, 2012	1.470	1.560	1.470	1.480	850	-0.03(-1.99%)
May 02, 2012	1.460	1.510	1.450	1.510	3,190	+0.01(+0.67%)
May 01, 2012	1.460	1.540	1.430	1.500	23,111	+0.07(+4.90%)
Apr 30, 2012	1.460	1.510	1.430	1.430	5,543	-0.05(-3.38%)
Apr 27, 2012	1.580	1.580	1.480	1.480	12,874	-0.10(-6.32%)
Apr 26, 2012	1.630	1.630	1.452	1.580	4,400	+0.03(+1.94%)
Apr 25, 2012	1.450	1.600	1.450	1.550	13,649	+0.04(+2.48%)
Apr 24, 2012	1.420	1.590	1.420	1.512	14,512	+0.00(+0.17%)
Apr 23, 2012	1.510	1.550	1.380	1.510	29,415	+0.03(+2.03%)
Apr 20, 2012	1.630	1.630	1.470	1.480	31,855	-0.02(-1.33%)
Apr 19, 2012	1.480	1.590	1.480	1.500	13,253	-0.01(-0.66%)
Apr 18, 2012	1.540	1.650	1.450	1.510	50,361	-0.03(-1.95%)
Apr 17, 2012	1.450	1.540	1.280	1.540	71,611	+0.29(+23.20%)
Apr 16, 2012	1.250	1.300	1.250	1.250	22,300	-0.00(-0.01%)
Apr 13, 2012	1.300	1.340	1.250	1.250	30,150	+0.01(+0.81%)
Apr 12, 2012	1.180	1.340	1.170	1.240	22,976	+0.06(+5.08%)
Apr 11, 2012	1.100	1.370	1.100	1.180	65,146	+0.08(+7.27%)
Apr 10, 2012	1.100	1.100	0.9800	1.100	35,406	-0.04(-3.51%)
Apr 09, 2012	1.060	1.140	1.000	1.140	9,401	+0.09(+8.56%)
Apr 05, 2012	1.070	1.100	1.050	1.050	6,350	-0.01(-0.93%)
Apr 04, 2012	1.290	1.290	1.020	1.060	44,047	-0.18(-14.52%)
Apr 03, 2012	1.010	1.380	1.010	1.240	107,964	+0.23(+22.77%)