Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.8000	0.8000	0.7999	0.8000	5,022	+0.02(+2.55%)
Feb 28, 2012	0.7800	0.7801	0.7800	0.7801	1,000	+0.02(+2.64%)
Feb 27, 2012	0.7400	0.7600	0.7400	0.7600	367	-0.02(-2.56%)
Feb 24, 2012	0.8000	0.8100	0.7800	0.7800	4,135	+0.00(+0.00%)
Feb 23, 2012	0.7400	0.7900	0.7399	0.7800	16,500	+0.02(+2.63%)
Feb 22, 2012	0.8000	0.8000	0.7600	0.7600	9,581	-0.07(-8.43%)
Feb 21, 2012	0.8601	0.8601	0.7505	0.8300	11,462	-0.03(-3.54%)
Feb 17, 2012	0.8605	0.8605	0.8549	0.8605	1,200	-0.01(-1.09%)
Feb 16, 2012	0.9000	0.9000	0.7615	0.8700	14,458	+0.00(+0.06%)
Feb 15, 2012	0.8400	0.8695	0.8400	0.8695	2,750	+0.07(+8.69%)
Feb 14, 2012	0.7999	0.8000	0.7999	0.8000	5,000	+0.00(+0.00%)
Feb 13, 2012	0.8100	0.8100	0.7700	0.8000	9,459	+0.02(+2.56%)
Feb 10, 2012	0.8200	0.8600	0.7800	0.7800	2,450	+0.00(+0.52%)
Feb 09, 2012	0.9901	1.000	0.7600	0.7760	41,838	-0.20(-20.82%)
Feb 08, 2012	0.9050	0.9890	0.9050	0.9800	19,866	+0.08(+8.89%)
Feb 07, 2012	0.9000	0.9000	0.9000	0.9000	5,369	-0.02(-2.12%)
Feb 06, 2012	0.7700	0.9200	0.7700	0.9195	23,770	+0.15(+19.42%)
Feb 02, 2012	0.7200	0.7700	0.7700	0.7700	4,700	-0.03(-3.69%)