Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8900	0.8999	0.8900	0.8999	5,000	+0.10(+12.49%)
Nov 28, 2012	0.8000	0.8000	0.8000	0.8000	14,800	+0.03(+3.90%)
Nov 27, 2012	0.8000	0.8300	0.7240	0.7700	7,400	-0.02(-2.53%)
Nov 26, 2012	0.7600	0.7900	0.7600	0.7900	1,825	+0.03(+3.95%)
Nov 21, 2012	0.7400	0.7600	0.7600	0.7600	6,300	-0.03(-3.80%)
Nov 20, 2012	0.7400	0.7900	0.7400	0.7900	600	+0.04(+5.33%)
Nov 19, 2012	0.7500	0.7500	0.6640	0.7500	29,000	-0.05(-6.25%)
Nov 16, 2012	0.7499	0.8001	0.7499	0.8000	40,972	+0.04(+5.26%)
Nov 15, 2012	0.6600	0.8000	0.6600	0.7600	19,250	+0.00(+0.00%)
Nov 14, 2012	0.8600	0.9600	0.7430	0.7600	56,924	-0.09(-10.59%)
Nov 13, 2012	0.9100	0.9800	0.8500	0.8500	24,835	-0.03(-3.41%)
Nov 12, 2012	0.9600	0.9600	0.8530	0.8800	8,954	-0.14(-13.73%)
Nov 09, 2012	0.9500	1.020	0.9400	1.020	13,947	+0.10(+10.87%)
Nov 07, 2012	0.9200	0.9200	0.9200	0.9200	1,300	+0.00(+0.00%)
Nov 06, 2012	0.8200	0.9200	0.8200	0.9200	34,300	+0.14(+17.95%)
Nov 05, 2012	0.8700	0.8800	0.7720	0.7800	12,550	-0.11(-12.36%)
Nov 02, 2012	0.9000	1.000	0.8020	0.8900	25,278	-0.03(-3.26%)