Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.830	1.850	1.720	1.790	36,387	-0.00(-0.01%)
Feb 25, 2011	1.540	1.890	1.500	1.790	50,529	+0.25(+16.23%)
Feb 24, 2011	1.510	1.610	1.500	1.540	18,460	+0.03(+1.99%)
Feb 23, 2011	1.570	1.570	1.500	1.510	36,455	-0.06(-3.82%)
Feb 22, 2011	1.580	1.580	1.530	1.570	16,650	+0.01(+0.64%)
Feb 18, 2011	1.470	1.780	1.470	1.560	58,825	+0.09(+6.12%)
Feb 17, 2011	1.450	1.510	1.430	1.470	13,790	+0.01(+0.68%)
Feb 16, 2011	1.460	1.500	1.450	1.460	34,253	-0.01(-0.68%)
Feb 15, 2011	1.560	1.570	1.470	1.470	42,981	-0.07(-4.55%)
Feb 14, 2011	1.570	1.600	1.540	1.540	58,186	-0.06(-3.75%)
Feb 11, 2011	1.650	1.660	1.580	1.600	38,551	-0.06(-3.62%)
Feb 10, 2011	1.700	1.850	1.650	1.660	75,846	-0.11(-6.21%)
Feb 09, 2011	1.700	1.820	1.700	1.770	80,723	+0.12(+7.21%)
Feb 08, 2011	1.670	1.760	1.550	1.651	52,832	-0.01(-0.54%)
Feb 07, 2011	1.460	1.740	1.450	1.660	97,326	+0.21(+14.48%)
Feb 04, 2011	1.325	1.450	1.300	1.450	28,574	+0.06(+4.32%)
Feb 03, 2011	1.330	1.430	1.330	1.390	9,650	-0.01(-0.71%)
Feb 02, 2011	1.320	1.400	1.310	1.400	8,450	+0.10(+7.68%)