Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.230	1.290	1.200	1.200	29,911	-0.02(-1.64%)
Oct 28, 2010	1.310	1.340	1.220	1.220	73,351	-0.10(-7.58%)
Oct 27, 2010	1.380	1.380	1.280	1.320	48,253	+0.14(+11.86%)
Oct 25, 2010	1.220	1.250	1.180	1.180	11,670	-0.04(-3.27%)
Oct 22, 2010	1.190	1.220	1.190	1.220	1,441	+0.03(+2.51%)
Oct 21, 2010	1.200	1.280	1.180	1.190	31,880	-0.06(-4.80%)
Oct 20, 2010	1.200	1.250	1.200	1.250	3,500	+0.05(+4.17%)
Oct 19, 2010	1.210	1.290	1.200	1.200	5,429	-0.03(-2.44%)
Oct 18, 2010	1.280	1.280	1.200	1.230	1,918	-0.02(-1.60%)
Oct 15, 2010	1.190	1.290	1.190	1.250	15,850	+0.06(+5.04%)
Oct 14, 2010	1.220	1.236	1.180	1.190	5,600	-0.01(-0.83%)
Oct 13, 2010	1.220	1.300	1.200	1.200	11,960	-0.02(-1.64%)
Oct 12, 2010	1.300	1.300	1.180	1.220	21,397	-0.08(-6.15%)
Oct 11, 2010	1.330	1.330	1.300	1.300	28,556	-0.02(-1.52%)
Oct 08, 2010	1.320	1.320	1.320	1.320	2,530	+0.00(+0.01%)
Oct 07, 2010	1.330	1.340	1.320	1.320	7,868	-0.03(-2.22%)
Oct 06, 2010	1.350	1.420	1.330	1.350	7,688	+0.00(+0.00%)
Oct 05, 2010	1.580	1.590	1.310	1.350	22,967	-0.03(-2.17%)
Oct 04, 2010	1.440	1.440	1.380	1.380	5,221	-0.05(-3.50%)