Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.050	4.100	3.700	3.940	2,200	-0.11(-2.72%)
Jul 30, 2003	3.800	4.050	3.800	4.050	4,000	+0.25(+6.55%)
Jul 29, 2003	3.350	3.900	3.349	3.801	14,200	+0.45(+13.50%)
Jul 28, 2003	3.349	3.349	3.349	3.349	100	-0.00(-0.03%)
Jul 25, 2003	3.350	3.350	3.350	3.350	400	+0.00(+0.03%)
Jul 24, 2003	3.350	3.350	3.349	3.349	300	-0.00(-0.03%)
Jul 23, 2003	3.030	3.400	3.030	3.350	7,200	+0.25(+8.06%)
Jul 22, 2003	3.110	3.110	3.010	3.100	700	-0.01(-0.35%)
Jul 21, 2003	3.250	3.250	3.110	3.111	900	-0.10(-3.08%)
Jul 18, 2003	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Jul 17, 2003	3.240	3.240	3.210	3.210	400	-0.11(-3.31%)
Jul 16, 2003	3.320	3.320	3.320	3.320	500	+0.00(+0.00%)
Jul 15, 2003	3.280	3.320	3.280	3.320	1,900	+0.02(+0.61%)
Jul 14, 2003	2.900	3.300	2.880	3.300	7,300	+0.45(+15.79%)
Jul 11, 2003	2.820	2.850	2.820	2.850	300	+0.15(+5.56%)
Jul 10, 2003	2.700	2.700	2.700	2.700	200	-0.12(-4.26%)
Jul 09, 2003	2.630	2.820	2.630	2.820	1,600	+0.07(+2.55%)
Jul 08, 2003	2.660	2.750	2.660	2.750	900	+0.07(+2.61%)
Jul 07, 2003	2.810	2.810	2.610	2.680	4,100	-0.17(-5.96%)
Jul 03, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 02, 2003	2.850	2.850	2.850	2.850	200	+0.04(+1.42%)