Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.310	2.430	2.310	2.350	67,926	+0.01(+0.43%)
Jun 28, 2018	2.415	2.462	2.320	2.340	43,005	+0.01(+0.43%)
Jun 27, 2018	2.490	2.510	2.340	2.330	73,398	-0.16(-6.43%)
Jun 26, 2018	2.400	2.520	2.400	2.490	61,027	+0.11(+4.62%)
Jun 25, 2018	2.530	2.530	2.330	2.380	86,861	-0.16(-6.30%)
Jun 22, 2018	2.620	2.640	2.500	2.540	88,777	-0.06(-2.31%)
Jun 21, 2018	2.570	2.640	2.470	2.600	266,871	+0.04(+1.51%)
Jun 20, 2018	2.500	2.580	2.430	2.561	134,525	+0.06(+2.46%)
Jun 19, 2018	2.740	2.740	2.500	2.500	305,123	-0.22(-8.09%)
Jun 18, 2018	2.790	2.860	2.600	2.720	199,971	-0.11(-3.89%)
Jun 15, 2018		2.820	2.817	2.830	63,799	+0.01(+0.35%)
Jun 14, 2018	2.790	2.880	2.775	2.820	92,448	+0.03(+1.08%)
Jun 13, 2018	2.910	2.940	2.776	2.790	89,378	-0.11(-3.79%)
Jun 12, 2018	2.840	2.940	2.837	2.900	189,018	+0.09(+3.20%)
Jun 11, 2018	2.770	2.820	2.770	2.810	35,928	+0.01(+0.36%)
Jun 08, 2018	2.840	2.870	2.780	2.800	108,386	-0.04(-1.41%)
Jun 07, 2018	2.860	2.890	2.740	2.840	165,999	-0.01(-0.35%)
Jun 06, 2018	2.652	2.855	2.640	2.850	216,465	+0.19(+7.14%)
Jun 05, 2018	2.650	2.710	2.623	2.660	49,650	+0.01(+0.38%)
Jun 04, 2018	2.740	2.740	2.630	2.650	103,226	-0.07(-2.57%)
Jun 01, 2018	2.600	2.720	2.590	2.720	131,631	+0.12(+4.62%)
May 31, 2018	2.580	2.680	2.580	2.600	97,684	+0.04(+1.56%)
May 30, 2018	2.570	2.621	2.550	2.560	66,412	-0.03(-1.16%)
May 29, 2018	2.450	2.680	2.434	2.590	199,776	+0.14(+5.71%)
May 25, 2018		2.450	2.450	2.450	0	+0.06(+2.51%)
May 24, 2018	2.440	2.460	2.390	2.390	24,808	-0.02(-0.87%)
May 23, 2018	2.385	2.432	2.361	2.411	50,372	+0.02(+0.88%)
May 22, 2018	2.360	2.400	2.300	2.390	44,848	+0.02(+0.84%)
May 21, 2018	2.380	2.470	2.360	2.370	80,372	-0.01(-0.42%)
May 18, 2018	2.390	2.420	2.356	2.380	79,648	+0.02(+0.85%)
May 17, 2018	2.310	2.360	2.291	2.360	28,888	+0.06(+2.61%)
May 16, 2018	2.290	2.355	2.276	2.300	45,825	+0.00(+0.00%)
May 15, 2018	2.260	2.300	2.200	2.300	71,494	+0.03(+1.32%)
May 14, 2018	2.270	2.300	2.240	2.270	87,910	-0.01(-0.44%)
May 11, 2018	2.282	2.310	2.250	2.280	64,161	+0.00(+0.00%)
May 10, 2018	2.260	2.360	2.260	2.280	170,971	-0.06(-2.56%)
May 09, 2018	2.320	2.370	2.320	2.340	77,269	-0.02(-0.85%)
May 08, 2018	2.390	2.440	2.350	2.360	62,285	-0.03(-1.26%)
May 07, 2018	2.370	2.422	2.310	2.390	45,138	-0.01(-0.42%)
May 04, 2018	2.340	2.425	2.340	2.400	38,356	+0.06(+2.56%)
May 03, 2018	2.391	2.395	2.290	2.340	70,535	-0.04(-1.68%)
May 02, 2018	2.380	2.450	2.312	2.380	76,266	+0.05(+2.15%)
May 01, 2018	2.260	2.350	2.260	2.330	128,317	+0.01(+0.43%)
Apr 30, 2018	2.400	2.400	2.300	2.320	37,937	-0.08(-3.33%)
Apr 27, 2018	2.410	2.410	2.330	2.400	28,076	+0.01(+0.42%)
Apr 26, 2018	2.330	2.450	2.320	2.390	100,855	+0.07(+3.02%)
Apr 25, 2018	2.310	2.350	2.300	2.320	61,013	-0.01(-0.43%)
Apr 24, 2018	2.330	2.390	2.310	2.330	44,517	-0.01(-0.43%)
Apr 23, 2018	2.350	2.390	2.310	2.340	38,971	-0.04(-1.68%)
Apr 20, 2018	2.415	2.440	2.360	2.380	52,482	-0.05(-2.06%)
Apr 19, 2018	2.570	2.659	2.420	2.430	78,955	-0.14(-5.45%)
Apr 18, 2018	2.580	2.600	2.450	2.570	94,079	+0.02(+0.78%)
Apr 17, 2018	2.600	2.640	2.510	2.550	151,940	-0.03(-1.16%)
Apr 16, 2018	2.660	2.670	2.540	2.580	155,125	-0.01(-0.39%)
Apr 13, 2018	2.340	2.640	2.300	2.590	254,425	+0.27(+11.88%)
Apr 12, 2018	2.310	2.325	2.280	2.315	44,773	+0.00(+0.22%)
Apr 11, 2018	2.320	2.378	2.310	2.310	37,531	-0.01(-0.43%)
Apr 10, 2018	2.290	2.373	2.250	2.320	147,480	+0.02(+0.87%)
Apr 09, 2018	2.300	2.330	2.221	2.300	104,560	+0.01(+0.44%)
Apr 06, 2018	2.310	2.392	2.220	2.290	151,889	-0.06(-2.55%)
Apr 05, 2018	2.400	2.400	2.280	2.350	114,794	-0.03(-1.26%)
Apr 04, 2018	2.400	2.420	2.180	2.380	462,442	+0.11(+4.85%)
Apr 03, 2018	2.280	2.310	2.160	2.270	301,822	+0.03(+1.34%)