Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.59	10.99	9.990	10.34	140,151	+0.34(+3.40%)
Jun 29, 2006	9.030	10.10	9.020	10.00	98,900	+1.22(+13.90%)
Jun 28, 2006	8.880	9.050	8.740	8.780	32,592	-0.27(-2.98%)
Jun 27, 2006	8.690	9.050	8.410	9.050	55,962	+0.20(+2.26%)
Jun 26, 2006	9.260	9.260	8.300	8.850	54,000	-0.19(-2.10%)
Jun 23, 2006	8.600	9.300	8.598	9.040	42,811	+0.54(+6.35%)
Jun 22, 2006	8.880	9.090	8.500	8.500	15,526	-0.30(-3.41%)
Jun 21, 2006	9.450	9.639	8.650	8.800	61,362	-0.59(-6.28%)
Jun 20, 2006	9.240	9.550	9.170	9.390	85,060	+0.09(+0.97%)
Jun 19, 2006	9.630	9.940	9.100	9.300	113,707	+0.03(+0.32%)
Jun 16, 2006	8.220	9.380	8.170	9.270	125,788	+1.09(+13.33%)
Jun 15, 2006	8.000	8.330	7.700	8.180	83,820	+0.43(+5.55%)
Jun 14, 2006	6.870	7.750	6.730	7.750	53,538	+0.80(+11.51%)
Jun 13, 2006	7.040	7.250	6.930	6.950	50,931	-0.22(-3.07%)
Jun 12, 2006	7.800	7.950	7.120	7.170	49,943	-0.53(-6.88%)
Jun 09, 2006	7.520	7.800	7.480	7.700	25,234	+0.44(+6.06%)
Jun 08, 2006	7.250	7.260	7.160	7.260	18,694	-0.05(-0.68%)
Jun 07, 2006	7.400	7.400	7.160	7.310	10,936	+0.10(+1.39%)
Jun 06, 2006	7.580	7.580	7.200	7.210	37,835	-0.50(-6.49%)
Jun 05, 2006	7.710	7.950	7.260	7.710	43,288	+0.17(+2.26%)
Jun 02, 2006	7.470	7.600	7.250	7.540	33,417	+0.17(+2.31%)
Jun 01, 2006	6.400	7.700	6.300	7.370	149,804	+0.94(+14.62%)
May 31, 2006	6.410	6.600	6.400	6.430	21,411	-0.05(-0.77%)
May 30, 2006	6.170	6.640	6.170	6.480	10,955	+0.00(+0.00%)
May 26, 2006	6.550	6.550	6.410	6.480	2,200	-0.05(-0.77%)
May 25, 2006	6.400	6.530	6.400	6.530	11,101	+0.12(+1.87%)
May 24, 2006	6.370	6.490	6.300	6.410	9,601	-0.16(-2.44%)
May 23, 2006	6.800	6.800	6.540	6.570	17,970	-0.12(-1.79%)
May 22, 2006	6.450	6.690	6.370	6.690	21,004	+0.24(+3.72%)
May 19, 2006	6.400	6.710	6.380	6.450	14,486	-0.05(-0.77%)
May 18, 2006	6.400	6.620	6.400	6.500	16,385	+0.00(+0.00%)
May 17, 2006	6.650	6.690	6.400	6.500	23,382	-0.19(-2.84%)
May 16, 2006	6.620	6.730	6.380	6.690	40,298	+0.14(+2.14%)
May 15, 2006	6.950	6.950	6.410	6.550	117,097	-0.22(-3.25%)
May 12, 2006	6.700	6.790	6.490	6.770	71,329	+0.09(+1.35%)
May 11, 2006	6.450	6.680	6.170	6.680	110,477	+0.26(+4.05%)
May 10, 2006	6.210	6.420	6.210	6.420	104,655	+0.23(+3.71%)
May 09, 2006	6.300	6.300	6.040	6.190	8,003	-0.04(-0.64%)
May 08, 2006	6.020	6.470	6.000	6.230	39,457	+0.32(+5.41%)
May 05, 2006	6.100	6.120	5.830	5.910	6,217	-0.09(-1.50%)
May 04, 2006	5.840	6.200	5.840	6.000	15,120	+0.00(+0.00%)
May 03, 2006	5.880	6.070	5.880	6.000	18,600	+0.14(+2.39%)
May 02, 2006	5.800	6.000	5.760	5.860	18,235	+0.01(+0.17%)
May 01, 2006	5.740	5.950	5.650	5.850	16,565	+0.05(+0.84%)
Apr 28, 2006	6.000	6.050	5.760	5.801	5,400	-0.20(-3.32%)
Apr 27, 2006	6.200	6.200	5.750	6.000	24,009	-0.15(-2.47%)
Apr 26, 2006	5.950	6.200	5.920	6.152	19,441	+0.15(+2.53%)
Apr 25, 2006	5.776	6.000	5.750	6.000	10,413	+0.25(+4.35%)
Apr 24, 2006	5.740	5.832	5.690	5.750	10,987	-0.17(-2.87%)
Apr 21, 2006	6.020	6.169	5.780	5.920	17,549	-0.16(-2.63%)
Apr 20, 2006	6.200	6.400	6.070	6.080	74,294	-0.12(-1.94%)
Apr 19, 2006	5.760	6.280	5.560	6.200	101,013	+0.68(+12.32%)
Apr 18, 2006	5.500	5.550	5.500	5.520	28,984	-0.12(-2.15%)
Apr 17, 2006	5.800	5.900	5.460	5.641	44,042	-0.13(-2.23%)
Apr 13, 2006	5.160	5.780	5.150	5.770	64,006	+0.70(+13.81%)
Apr 12, 2006	5.120	5.210	5.060	5.070	27,999	-0.05(-0.98%)
Apr 11, 2006	5.280	5.280	5.060	5.120	30,365	-0.10(-1.92%)
Apr 10, 2006	5.050	5.280	5.050	5.220	78,119	+0.14(+2.76%)
Apr 07, 2006	5.050	5.130	5.010	5.080	15,255	+0.06(+1.20%)
Apr 06, 2006	5.050	5.050	4.950	5.020	16,006	+0.02(+0.40%)
Apr 05, 2006	4.840	5.040	4.800	5.000	32,682	+0.13(+2.67%)
Apr 04, 2006	4.882	4.930	4.850	4.870	44,649	-0.03(-0.67%)