Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.870 2.900 2.830 2.830 4,200 -0.05(-1.74%)
Jun 29, 2005 2.990 3.130 2.870 2.880 3,505 +0.02(+0.70%)
Jun 28, 2005 2.870 2.870 2.860 2.860 500 -0.02(-0.69%)
Jun 27, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 24, 2005 2.880 2.880 2.880 2.880 2,200 +0.07(+2.45%)
Jun 23, 2005 2.830 2.830 2.811 2.811 422 -0.11(-3.70%)
Jun 22, 2005 2.919 2.919 2.919 2.919 100 +0.12(+4.25%)
Jun 21, 2005 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Jun 20, 2005 2.800 2.830 2.800 2.800 10,100 +0.05(+1.82%)
Jun 17, 2005 2.990 2.990 2.750 2.750 550 -0.06(-2.14%)
Jun 16, 2005 2.800 2.810 2.750 2.810 3,050 +0.01(+0.36%)
Jun 15, 2005 2.830 2.830 2.580 2.800 11,371 -0.03(-1.06%)
Jun 14, 2005 2.990 3.220 2.790 2.830 6,056 -0.22(-7.21%)
Jun 13, 2005 3.100 3.430 2.830 3.050 3,140 -0.08(-2.56%)
Jun 10, 2005 2.800 3.130 2.700 3.130 4,757 +0.38(+13.82%)
Jun 09, 2005 2.890 2.890 2.550 2.750 2,559 -0.13(-4.51%)
Jun 08, 2005 2.840 2.880 2.840 2.880 600 -0.09(-3.03%)
Jun 07, 2005 2.980 2.980 2.660 2.970 4,708 -0.03(-1.00%)
Jun 06, 2005 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Jun 03, 2005 3.000 3.000 3.000 3.000 1,129 +0.00(+0.00%)
Jun 02, 2005 2.890 3.000 2.600 3.000 4,924 -0.03(-1.09%)
Jun 01, 2005 3.033 3.033 3.033 3.033 110 +0.01(+0.43%)
May 31, 2005 3.020 3.020 3.020 3.020 400 +0.01(+0.33%)
May 27, 2005 2.860 3.010 2.600 3.010 4,877 +0.07(+2.38%)
May 26, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
May 25, 2005 2.990 3.110 2.940 2.940 3,000 -0.01(-0.34%)
May 24, 2005 3.130 3.210 2.950 2.950 700 -0.07(-2.44%)
May 23, 2005 3.010 3.024 3.000 3.024 400 -0.01(-0.20%)
May 20, 2005 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
May 19, 2005 3.031 3.060 3.030 3.030 400 -0.07(-2.26%)
May 18, 2005 3.000 3.100 3.000 3.100 2,000 +0.12(+4.03%)
May 17, 2005 2.700 2.980 2.650 2.980 7,125 +0.25(+9.16%)
May 16, 2005 2.730 2.839 2.730 2.730 900 -0.14(-4.88%)
May 13, 2005 2.870 2.870 2.870 2.870 400 +0.16(+5.90%)
May 12, 2005 2.820 2.820 2.710 2.710 1,000 -0.12(-4.24%)
May 11, 2005 3.110 3.170 2.670 2.830 4,957 -0.28(-9.00%)
May 10, 2005 3.020 3.410 3.000 3.110 7,000 +0.21(+7.24%)
May 09, 2005 2.600 3.000 2.600 2.900 2,943 +0.28(+10.69%)
May 06, 2005 2.620 2.620 2.620 2.620 200 +0.06(+2.34%)
May 05, 2005 2.560 2.560 2.560 2.560 500 +0.03(+1.19%)
May 04, 2005 2.540 2.640 2.520 2.530 2,700 -0.01(-0.39%)
May 03, 2005 2.660 2.660 2.540 2.540 5,000 -0.21(-7.64%)
May 02, 2005 2.600 2.750 2.600 2.750 4,217 +0.16(+6.18%)
Apr 29, 2005 2.705 2.705 2.590 2.590 3,800 -0.23(-8.16%)
Apr 28, 2005 2.620 2.820 2.620 2.820 1,300 +0.20(+7.63%)
Apr 27, 2005 2.621 2.630 2.620 2.620 500 +0.00(+0.00%)
Apr 26, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 25, 2005 2.690 2.760 2.520 2.620 2,700 +0.04(+1.55%)
Apr 22, 2005 2.670 2.670 2.510 2.580 2,388 -0.09(-3.37%)
Apr 21, 2005 2.440 2.670 2.440 2.670 3,460 +0.10(+3.89%)
Apr 20, 2005 2.720 2.770 2.360 2.570 9,700 -0.15(-5.48%)
Apr 19, 2005 2.730 2.730 2.610 2.719 2,150 -0.01(-0.40%)
Apr 18, 2005 2.790 2.800 2.670 2.730 1,475 -0.06(-2.15%)
Apr 15, 2005 2.580 2.790 2.580 2.790 6,264 -0.26(-8.58%)
Apr 14, 2005 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
Apr 13, 2005 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
Apr 12, 2005 3.128 3.130 3.052 3.052 425 +0.00(+0.07%)
Apr 11, 2005 2.990 3.050 2.990 3.050 1,050 +0.07(+2.35%)
Apr 08, 2005 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 07, 2005 2.970 2.980 2.970 2.980 900 +0.03(+1.02%)
Apr 06, 2005 3.000 3.000 2.810 2.950 1,930 -0.15(-4.84%)
Apr 05, 2005 3.100 3.100 3.100 3.100 400 +0.05(+1.64%)
Apr 04, 2005 3.190 3.190 3.050 3.050 2,318 -0.16(-5.10%)
Apr 01, 2005 3.150 3.214 3.150 3.214 526 +0.07(+2.32%)
Mar 31, 2005 3.190 3.190 3.141 3.141 500 -0.05(-1.54%)
Mar 30, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 29, 2005 3.150 3.219 3.150 3.190 2,450 +0.04(+1.27%)
Mar 28, 2005 3.650 3.650 3.150 3.150 3,538 -0.15(-4.55%)
Mar 24, 2005 3.300 3.368 3.250 3.300 34,808 +0.10(+3.12%)
Mar 23, 2005 3.189 3.240 3.189 3.200 3,100 +0.15(+5.06%)
Mar 22, 2005 3.120 3.179 3.046 3.046 1,775 -0.03(-1.10%)
Mar 21, 2005 3.120 3.120 3.080 3.080 5,760 +0.08(+2.67%)
Mar 18, 2005 3.120 3.120 3.000 3.000 3,500 -0.12(-3.82%)
Mar 17, 2005 3.120 3.120 3.119 3.119 680 +0.07(+2.26%)
Mar 16, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 15, 2005 3.060 3.060 3.050 3.050 700 +0.01(+0.33%)
Mar 14, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 11, 2005 3.040 3.040 3.040 3.040 100 -0.01(-0.33%)
Mar 10, 2005 3.000 3.060 3.000 3.050 2,716 -0.06(-1.90%)
Mar 09, 2005 3.160 3.160 3.070 3.109 800 -0.01(-0.38%)
Mar 08, 2005 3.208 3.210 3.121 3.121 608 +0.00(+0.03%)
Mar 07, 2005 3.020 3.120 3.020 3.120 525 +0.10(+3.31%)
Mar 04, 2005 3.030 3.137 3.020 3.020 600 +0.00(+0.00%)
Mar 03, 2005 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Mar 02, 2005 3.000 3.030 3.000 3.020 2,300 -0.06(-1.95%)
Mar 01, 2005 3.000 3.080 2.981 3.080 3,374 +0.08(+2.67%)
Feb 28, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Feb 25, 2005 3.070 3.070 3.000 3.000 1,200 +0.00(+0.00%)
Feb 24, 2005 3.050 3.100 3.000 3.000 4,421 -0.15(-4.76%)
Feb 23, 2005 3.090 3.170 3.090 3.150 1,300 -0.12(-3.67%)
Feb 22, 2005 3.020 3.390 3.020 3.270 3,816 +0.05(+1.55%)
Feb 18, 2005 3.120 3.370 3.090 3.220 4,921 -0.08(-2.42%)
Feb 17, 2005 2.980 3.480 2.980 3.300 6,042 +0.12(+3.81%)
Feb 16, 2005 3.250 3.250 3.120 3.179 2,250 -0.07(-2.18%)
Feb 15, 2005 3.430 3.430 3.250 3.250 4,544 -0.18(-5.25%)
Feb 14, 2005 3.440 3.440 3.190 3.430 7,415 -0.02(-0.58%)
Feb 11, 2005 2.930 3.450 2.930 3.450 4,787 +0.69(+24.95%)
Feb 10, 2005 2.970 2.970 2.761 2.761 2,190 -0.09(-3.12%)
Feb 09, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 08, 2005 2.901 2.901 2.840 2.850 4,421 -0.02(-0.56%)
Feb 07, 2005 2.980 2.980 2.850 2.866 3,300 -0.10(-3.50%)
Feb 04, 2005 3.100 3.100 2.930 2.970 3,400 -0.13(-4.16%)
Feb 03, 2005 2.890 3.120 2.890 3.099 4,400 +0.21(+7.23%)
Feb 02, 2005 2.810 3.030 2.810 2.890 5,100 -0.06(-2.03%)
Feb 01, 2005 3.180 3.180 2.860 2.950 900 -0.02(-0.67%)
Jan 31, 2005 2.810 3.240 2.810 2.970 8,306 -0.03(-1.00%)
Jan 28, 2005 3.170 3.239 2.750 3.000 20,931 -0.05(-1.64%)
Jan 27, 2005 2.980 3.050 2.940 3.050 2,500 +0.05(+1.67%)
Jan 26, 2005 2.900 3.019 2.890 3.000 4,900 -0.02(-0.66%)
Jan 25, 2005 2.890 3.260 2.890 3.020 7,785 -0.21(-6.50%)
Jan 24, 2005 3.420 3.420 3.230 3.230 4,053 -0.17(-5.00%)
Jan 21, 2005 3.450 3.720 3.220 3.400 14,060 +0.20(+6.25%)
Jan 20, 2005 3.200 3.200 3.142 3.200 740 -0.03(-0.87%)
Jan 19, 2005 2.944 3.440 2.931 3.228 11,015 +0.48(+17.38%)
Jan 18, 2005 2.761 2.900 2.750 2.750 8,566 -0.25(-8.33%)
Jan 14, 2005 2.750 3.111 2.750 3.000 14,823 +0.12(+4.17%)
Jan 13, 2005 3.190 3.190 2.829 2.880 20,222 -0.34(-10.56%)
Jan 12, 2005 3.570 3.570 3.150 3.220 8,580 -0.09(-2.75%)
Jan 11, 2005 3.280 3.480 3.250 3.311 11,892 -0.23(-6.47%)
Jan 10, 2005 3.610 3.650 3.330 3.540 18,342 +0.03(+0.85%)
Jan 07, 2005 3.960 4.090 3.350 3.510 57,032 -0.07(-1.93%)
Jan 06, 2005 3.590 3.709 3.350 3.579 31,885 +0.03(+0.82%)
Jan 05, 2005 3.820 3.820 3.200 3.550 11,851 -0.44(-11.03%)
Jan 04, 2005 3.940 4.140 3.820 3.990 10,475 +0.04(+1.01%)
Jan 03, 2005 3.930 4.049 3.930 3.950 1,340 -0.19(-4.61%)
Dec 31, 2004 3.920 4.239 3.920 4.141 9,100 -0.10(-2.33%)
Dec 30, 2004 4.000 4.450 4.000 4.240 7,200 -0.10(-2.28%)
Dec 29, 2004 4.200 4.400 4.080 4.339 10,100 +0.17(+4.05%)
Dec 28, 2004 4.000 4.170 3.950 4.170 11,800 +0.04(+0.97%)
Dec 27, 2004 3.898 4.140 3.898 4.130 13,200 +0.24(+6.17%)
Dec 23, 2004 3.880 3.932 3.880 3.890 5,500 +0.04(+1.01%)
Dec 22, 2004 4.200 4.200 3.630 3.851 24,400 -0.34(-8.09%)
Dec 21, 2004 4.050 4.190 3.920 4.190 36,900 +0.24(+6.08%)
Dec 20, 2004 4.130 4.300 3.750 3.950 47,800 +0.21(+5.61%)
Dec 17, 2004 3.430 3.740 3.310 3.740 51,400 +0.43(+12.99%)
Dec 16, 2004 3.390 3.750 3.020 3.310 185,500 +0.81(+32.40%)
Dec 15, 2004 2.500 2.500 2.400 2.500 5,100 +0.12(+5.04%)
Dec 14, 2004 2.496 2.496 2.370 2.380 1,600 +0.03(+1.28%)
Dec 13, 2004 2.577 2.580 2.300 2.350 11,100 -0.15(-6.00%)
Dec 10, 2004 2.500 2.530 2.500 2.500 1,500 +0.00(+0.00%)
Dec 09, 2004 2.260 2.530 2.260 2.500 12,900 +0.08(+3.31%)
Dec 08, 2004 2.420 2.420 2.390 2.420 2,500 +0.07(+2.98%)
Dec 07, 2004 2.260 2.430 2.260 2.350 3,600 -0.08(-3.29%)
Dec 06, 2004 2.430 2.430 2.410 2.430 5,800 +0.00(+0.00%)
Dec 03, 2004 2.300 2.450 2.300 2.430 6,800 +0.11(+4.74%)
Dec 02, 2004 2.390 2.410 2.320 2.320 2,200 +0.00(+0.00%)
Dec 01, 2004 2.470 2.470 2.180 2.320 12,300 +0.14(+6.42%)
Nov 30, 2004 2.300 2.390 2.180 2.180 15,800 -0.10(-4.39%)
Nov 29, 2004 2.570 2.570 2.260 2.280 6,400 +0.02(+0.88%)
Nov 26, 2004 2.280 2.399 2.260 2.260 700 +0.03(+1.35%)
Nov 24, 2004 2.270 2.270 2.220 2.230 3,300 -0.12(-5.11%)
Nov 23, 2004 2.270 2.350 2.270 2.350 300 +0.05(+2.17%)
Nov 22, 2004 2.350 2.350 2.280 2.300 6,700 +0.01(+0.44%)
Nov 19, 2004 2.340 2.470 2.290 2.290 24,500 -0.01(-0.43%)
Nov 18, 2004 2.420 2.510 2.300 2.300 34,600 -0.19(-7.63%)
Nov 17, 2004 2.500 2.500 2.430 2.490 4,700 -0.11(-4.19%)
Nov 16, 2004 2.510 2.600 2.510 2.599 3,700 +0.04(+1.52%)
Nov 15, 2004 2.770 2.780 2.500 2.560 2,300 -0.19(-6.91%)
Nov 12, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 11, 2004 2.740 2.750 2.740 2.750 1,000 +0.24(+9.56%)
Nov 10, 2004 2.360 2.690 2.360 2.510 5,900 +0.08(+3.29%)
Nov 09, 2004 2.600 2.600 2.430 2.430 4,200 -0.17(-6.54%)
Nov 08, 2004 2.600 2.940 2.590 2.600 6,300 +0.00(+0.00%)
Nov 05, 2004 2.840 2.850 2.600 2.600 9,800 -0.12(-4.41%)
Nov 04, 2004 2.750 2.750 2.650 2.720 3,700 -0.12(-4.19%)
Nov 03, 2004 2.990 2.990 2.560 2.839 5,200 +0.09(+3.24%)
Nov 02, 2004 2.960 3.290 2.750 2.750 2,700 +0.13(+4.92%)
Nov 01, 2004 2.890 3.010 2.621 2.621 1,000 +0.04(+1.55%)
Oct 29, 2004 2.990 3.000 2.581 2.581 1,300 -0.07(-2.60%)
Oct 28, 2004 3.130 3.130 2.620 2.650 81,600 -0.31(-10.44%)
Oct 27, 2004 2.650 2.979 2.650 2.959 2,700 +0.12(+4.19%)
Oct 26, 2004 2.900 2.900 2.840 2.840 900 +0.09(+3.27%)
Oct 25, 2004 2.951 2.951 2.450 2.750 6,200 -0.24(-8.03%)
Oct 22, 2004 2.960 3.050 2.930 2.990 1,000 +0.24(+8.73%)
Oct 21, 2004 2.750 2.750 2.750 2.750 500 -0.12(-4.18%)
Oct 20, 2004 3.050 3.050 2.870 2.870 1,700 +0.03(+1.06%)
Oct 19, 2004 2.900 3.080 2.840 2.840 3,000 -0.18(-5.96%)
Oct 18, 2004 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Oct 15, 2004 2.880 3.110 2.870 3.020 1,000 +0.22(+7.86%)
Oct 14, 2004 3.150 3.270 2.800 2.800 5,200 -0.06(-2.10%)
Oct 13, 2004 3.230 3.230 2.780 2.860 8,500 -0.13(-4.35%)
Oct 12, 2004 3.150 3.150 2.990 2.990 1,400 -0.08(-2.61%)
Oct 11, 2004 3.000 3.250 2.890 3.070 10,100 +0.08(+2.68%)
Oct 08, 2004 2.990 2.990 2.990 2.990 200 +0.13(+4.55%)
Oct 07, 2004 2.900 2.900 2.560 2.860 2,600 -0.14(-4.67%)
Oct 06, 2004 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Oct 05, 2004 3.580 3.580 2.950 3.000 3,900 +0.01(+0.33%)
Oct 04, 2004 2.470 2.990 2.450 2.990 6,700 +0.23(+8.33%)
Oct 01, 2004 2.710 3.000 2.660 2.760 4,400 +0.01(+0.36%)
Sep 30, 2004 2.420 3.030 2.420 2.750 5,700 +0.05(+1.85%)
Sep 29, 2004 2.680 2.850 2.380 2.700 12,200 +0.03(+1.12%)
Sep 28, 2004 2.710 2.710 2.550 2.670 5,700 -0.08(-2.87%)
Sep 27, 2004 2.821 3.030 2.700 2.749 16,900 -0.24(-8.06%)
Sep 24, 2004 3.190 3.340 2.820 2.990 18,500 -0.11(-3.55%)
Sep 23, 2004 2.830 3.400 2.830 3.100 33,600 +0.07(+2.31%)
Sep 22, 2004 3.390 3.390 3.000 3.030 2,400 -0.66(-17.86%)
Sep 21, 2004 3.370 3.689 3.370 3.689 2,600 +0.18(+5.10%)
Sep 20, 2004 3.501 3.511 3.501 3.510 2,400 +0.08(+2.33%)
Sep 17, 2004 3.430 3.430 3.430 3.430 100 -0.14(-3.92%)
Sep 16, 2004 3.239 3.750 3.239 3.570 4,500 +0.07(+2.00%)
Sep 15, 2004 3.600 3.600 3.500 3.500 900 +0.00(+0.00%)
Sep 14, 2004 3.540 3.711 3.289 3.500 6,600 -0.08(-2.23%)
Sep 13, 2004 3.000 3.740 3.000 3.580 18,600 -0.28(-7.25%)
Sep 10, 2004 3.780 3.950 3.180 3.860 5,100 -0.03(-0.75%)
Sep 09, 2004 3.800 3.990 3.620 3.889 10,400 +0.01(+0.23%)
Sep 08, 2004 3.330 4.280 3.330 3.880 14,950 +0.27(+7.48%)
Sep 07, 2004 3.380 3.680 3.380 3.610 30,386 +0.31(+9.39%)
Sep 03, 2004 3.121 3.540 3.090 3.300 17,900 +0.26(+8.55%)
Sep 02, 2004 3.090 3.300 2.850 3.040 2,700 -0.04(-1.30%)
Sep 01, 2004 3.080 3.370 2.950 3.080 4,200 +0.09(+3.01%)
Aug 31, 2004 3.070 3.070 2.910 2.990 2,300 -0.03(-0.99%)
Aug 30, 2004 3.040 3.270 2.900 3.020 11,900 +0.00(+0.00%)
Aug 27, 2004 3.140 3.400 3.000 3.020 5,000 -0.14(-4.43%)
Aug 26, 2004 3.300 3.300 2.980 3.160 2,300 +0.01(+0.32%)
Aug 25, 2004 3.380 3.390 2.990 3.150 5,900 +0.05(+1.61%)
Aug 24, 2004 3.410 3.420 3.030 3.100 5,200 -0.19(-5.78%)
Aug 23, 2004 3.450 3.450 3.050 3.290 1,800 -0.20(-5.73%)
Aug 20, 2004 3.340 3.490 3.000 3.490 6,100 +0.14(+4.18%)
Aug 19, 2004 3.040 3.350 3.020 3.350 2,200 +0.17(+5.35%)
Aug 18, 2004 3.040 3.180 3.040 3.180 500 -0.12(-3.64%)
Aug 17, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 16, 2004 3.100 3.450 3.100 3.300 4,900 +0.11(+3.45%)
Aug 13, 2004 3.062 3.200 3.000 3.190 2,600 +0.01(+0.31%)
Aug 12, 2004 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Aug 11, 2004 3.430 3.430 3.070 3.180 4,400 -0.29(-8.36%)
Aug 10, 2004 3.270 3.810 3.270 3.470 3,600 +0.17(+5.15%)
Aug 09, 2004 3.410 3.500 3.300 3.300 1,200 +0.06(+1.85%)
Aug 06, 2004 3.240 3.600 3.230 3.240 4,900 -0.29(-8.22%)
Aug 05, 2004 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Aug 04, 2004 3.170 3.530 3.170 3.530 6,400 +0.28(+8.62%)
Aug 03, 2004 3.390 3.400 3.170 3.250 2,400 +0.00(+0.00%)
Aug 02, 2004 3.400 3.400 3.200 3.250 21,600 -0.35(-9.72%)
Jul 30, 2004 3.210 4.070 3.210 3.600 2,700 +0.03(+0.84%)
Jul 29, 2004 3.620 3.620 3.450 3.570 3,200 +0.07(+2.00%)
Jul 28, 2004 3.730 3.730 3.500 3.500 1,900 -0.24(-6.42%)
Jul 27, 2004 4.090 4.090 3.500 3.740 1,400 +0.03(+0.81%)
Jul 26, 2004 3.660 4.120 3.500 3.710 8,100 +0.06(+1.64%)
Jul 23, 2004 3.810 4.190 3.500 3.650 13,500 -0.12(-3.18%)
Jul 22, 2004 3.680 3.780 3.520 3.770 5,700 +0.12(+3.29%)
Jul 21, 2004 3.800 3.800 3.650 3.650 1,500 -0.06(-1.62%)
Jul 20, 2004 3.890 3.890 3.460 3.710 2,900 +0.09(+2.49%)
Jul 19, 2004 3.830 3.890 3.500 3.620 2,200 -0.09(-2.43%)
Jul 16, 2004 3.560 3.760 3.560 3.710 700 +0.00(+0.00%)
Jul 15, 2004 3.590 3.770 3.590 3.710 1,000 +0.03(+0.82%)
Jul 14, 2004 3.730 3.730 3.540 3.680 1,000 +0.04(+1.10%)
Jul 13, 2004 3.780 3.780 3.260 3.640 14,500 -0.13(-3.45%)
Jul 12, 2004 3.750 3.840 3.750 3.770 600 -0.03(-0.79%)
Jul 09, 2004 3.750 3.890 3.570 3.800 9,700 +0.16(+4.40%)
Jul 08, 2004 3.780 3.780 3.640 3.640 300 -0.27(-6.91%)
Jul 07, 2004 3.910 3.910 3.910 3.910 100 +0.15(+3.99%)
Jul 06, 2004 3.760 3.760 3.760 3.760 100 +0.11(+3.01%)
Jul 02, 2004 3.910 3.910 3.650 3.650 500 -0.25(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.