Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.60	15.70	14.85	14.85	1,916,134	-0.95(-6.01%)
Jan 30, 2024	16.00	16.05	15.23	15.80	1,508,358	-0.39(-2.41%)
Jan 29, 2024	15.83	16.22	15.53	16.19	1,108,622	+0.43(+2.73%)
Jan 26, 2024	16.34	16.44	15.62	15.76	1,623,292	-0.59(-3.61%)
Jan 25, 2024	17.25	17.40	16.06	16.35	1,750,018	-0.58(-3.45%)
Jan 24, 2024	17.11	17.80	16.38	16.93	3,147,958	+0.18(+1.10%)
Jan 23, 2024	16.64	17.38	16.31	16.75	1,695,941	+0.36(+2.20%)
Jan 22, 2024	16.79	17.29	16.21	16.39	2,052,389	-0.21(-1.27%)
Jan 19, 2024	17.14	17.16	16.59	16.60	2,979,566	-0.52(-3.04%)
Jan 18, 2024	17.70	17.94	16.97	17.12	1,403,485	-0.02(-0.12%)
Jan 17, 2024	16.98	17.39	16.71	17.14	1,347,712	-0.15(-0.87%)
Jan 16, 2024	17.30	18.32	17.05	17.29	1,854,957	-0.18(-1.03%)
Jan 12, 2024	18.19	18.60	17.28	17.47	2,528,067	-0.76(-4.17%)
Jan 11, 2024	18.74	19.25	17.60	18.23	3,961,511	-0.36(-1.94%)
Jan 10, 2024	18.77	20.29	18.27	18.59	9,411,002	-3.76(-16.82%)
Jan 09, 2024	21.84	23.09	21.15	22.35	3,818,680	+0.34(+1.54%)
Jan 08, 2024	22.70	23.00	21.47	22.01	2,089,599	-0.48(-2.13%)
Jan 05, 2024	22.36	23.07	22.19	22.49	930,527	-0.08(-0.35%)
Jan 04, 2024	22.69	23.45	22.22	22.57	1,100,637	-0.50(-2.17%)
Jan 03, 2024	24.20	24.20	22.54	23.07	2,503,587	-1.88(-7.54%)