Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.350	3.450	3.300	3.360	95,829	-0.03(-0.88%)
Aug 30, 2017	3.500	3.565	3.300	3.390	122,951	-0.10(-2.87%)
Aug 29, 2017	3.500	3.580	3.401	3.490	71,477	-0.09(-2.51%)
Aug 28, 2017	3.700	3.700	3.470	3.580	30,461	-0.13(-3.50%)
Aug 25, 2017	3.530	3.790	3.330	3.710	72,380	+0.25(+7.23%)
Aug 24, 2017	3.350	3.570	3.310	3.460	105,621	+0.18(+5.49%)
Aug 23, 2017	3.360	3.410	3.160	3.280	95,155	-0.09(-2.67%)
Aug 22, 2017	3.170	3.460	3.160	3.370	82,470	+0.19(+5.97%)
Aug 21, 2017	2.920	3.210	2.870	3.180	73,574	+0.27(+9.28%)
Aug 18, 2017	2.780	3.025	2.620	2.910	148,962	+0.10(+3.56%)
Aug 17, 2017	2.940	3.030	2.780	2.810	124,810	-0.19(-6.33%)
Aug 16, 2017	3.109	3.120	2.940	3.000	94,865	-0.14(-4.46%)
Aug 15, 2017	3.060	3.160	3.030	3.140	61,077	+0.02(+0.64%)
Aug 14, 2017	3.210	3.277	3.020	3.120	91,054	-0.06(-1.89%)
Aug 11, 2017	3.340	3.340	3.120	3.180	73,785	-0.17(-4.93%)
Aug 10, 2017	3.710	3.710	3.320	3.345	62,571	-0.35(-9.59%)
Aug 09, 2017	3.700	3.830	3.630	3.700	63,286	-0.03(-0.80%)
Aug 08, 2017	3.650	3.760	3.620	3.730	30,714	+0.06(+1.63%)
Aug 07, 2017	3.860	3.880	3.650	3.670	144,076	-0.22(-5.66%)
Aug 04, 2017	4.000	4.040	3.840	3.890	53,994	-0.14(-3.47%)
Aug 03, 2017	3.970	4.030	3.935	4.030	41,965	+0.07(+1.77%)
Aug 02, 2017	4.053	4.080	3.900	3.960	111,966	-0.08(-1.86%)