Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.010	1.100	1.000	1.010	9,591	-0.08(-7.29%)
May 27, 2016	1.090	1.090	1.090	1.090	17,200	+0.00(+0.00%)
May 26, 2016	1.080	1.110	1.080	1.090	31,758	+0.01(+0.93%)
May 25, 2016	1.050	1.090	1.045	1.080	27,632	+0.07(+6.93%)
May 24, 2016	1.015	1.050	1.010	1.010	39,201	-0.06(-5.61%)
May 23, 2016	1.080	1.080	1.030	1.070	10,255	-0.01(-0.93%)
May 20, 2016	1.040	1.100	1.040	1.080	5,757	+0.04(+3.85%)
May 19, 2016	1.040	1.070	0.9727	1.040	21,632	-0.03(-2.70%)
May 18, 2016	1.070	1.070	1.000	1.069	94,771	-0.04(-3.70%)
May 17, 2016	1.280	1.280	1.090	1.110	15,925	-0.09(-7.50%)
May 16, 2016	1.230	1.280	1.200	1.200	4,945	-0.01(-1.15%)
May 13, 2016	1.280	1.290	1.200	1.214	8,400	-0.07(-5.16%)
May 12, 2016	1.350	1.380	1.280	1.280	5,668	-0.05(-3.76%)
May 11, 2016	1.300	1.368	1.300	1.330	3,585	+0.02(+1.53%)
May 10, 2016	1.310	1.350	1.310	1.310	8,685	+0.03(+2.34%)
May 09, 2016	1.370	1.377	1.280	1.280	5,085	-0.09(-6.57%)
May 06, 2016	1.340	1.460	1.300	1.370	2,967	-0.01(-0.72%)
May 05, 2016	1.680	1.680	1.341	1.380	20,368	-0.30(-17.86%)
May 04, 2016	1.190	1.680	1.100	1.680	79,127	+0.45(+36.59%)
May 03, 2016	1.350	1.350	1.190	1.230	17,068	-0.14(-10.22%)