Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.080	2.160	2.060	2.060	44,214	-0.04(-1.90%)
Oct 28, 2015	2.100	2.100	2.100	2.100	36	+0.06(+2.93%)
Oct 27, 2015	2.050	2.100	2.040	2.040	6,997	-0.05(-2.39%)
Oct 26, 2015	2.100	2.120	2.050	2.090	10,265	-0.01(-0.48%)
Oct 23, 2015	2.230	2.230	2.060	2.100	11,863	-0.10(-4.55%)
Oct 22, 2015	2.150	2.210	2.140	2.200	16,758	+0.04(+1.85%)
Oct 21, 2015	2.190	2.190	2.125	2.160	9,553	-0.01(-0.46%)
Oct 20, 2015	2.230	2.240	2.170	2.170	5,867	-0.09(-3.98%)
Oct 19, 2015	2.270	2.270	2.260	2.260	935	-0.04(-1.74%)
Oct 16, 2015	2.180	2.300	2.180	2.300	6,501	+0.00(+0.00%)
Oct 15, 2015	2.239	2.310	2.180	2.300	17,363	+0.10(+4.55%)
Oct 14, 2015	2.280	2.290	2.200	2.200	6,020	-0.11(-4.60%)
Oct 13, 2015	2.320	2.320	2.306	2.306	2,323	-0.01(-0.60%)
Oct 12, 2015	2.330	2.390	2.260	2.320	20,943	+0.01(+0.43%)
Oct 09, 2015	2.330	2.330	2.310	2.310	4,781	+0.01(+0.43%)
Oct 08, 2015	2.325	2.350	2.220	2.300	31,297	+0.01(+0.44%)
Oct 07, 2015	2.300	2.410	2.268	2.290	29,048	-0.05(-2.14%)
Oct 06, 2015	2.280	2.340	2.280	2.340	663	+0.06(+2.63%)
Oct 05, 2015	2.340	2.340	2.280	2.280	12,186	-0.07(-2.98%)
Oct 02, 2015	2.350	2.350	2.350	2.350	6,601	+0.04(+1.73%)