Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.090	6.090	5.850	6.030	4,150	+0.06(+1.01%)
Nov 29, 2007	5.890	6.090	5.870	5.970	900	+0.12(+2.05%)
Nov 28, 2007	5.470	5.860	5.460	5.850	7,057	+0.07(+1.21%)
Nov 27, 2007	5.550	5.840	5.410	5.780	7,335	-0.06(-1.03%)
Nov 26, 2007	5.830	5.850	5.448	5.840	3,498	+0.11(+1.92%)
Nov 23, 2007	5.570	5.730	5.570	5.730	3,640	+0.18(+3.24%)
Nov 21, 2007	5.810	5.990	5.550	5.550	4,610	-0.41(-6.88%)
Nov 20, 2007	6.100	6.300	5.840	5.960	27,475	-0.14(-2.30%)
Nov 19, 2007	6.420	6.420	6.100	6.100	10,225	-0.25(-3.94%)
Nov 16, 2007	6.590	6.950	6.350	6.350	5,664	-0.26(-3.93%)
Nov 15, 2007	6.270	6.610	6.270	6.610	3,625	+0.14(+2.16%)
Nov 14, 2007	6.310	6.570	6.310	6.470	2,828	+0.09(+1.41%)
Nov 13, 2007	6.480	6.500	6.380	6.380	1,118	-0.10(-1.54%)
Nov 12, 2007	6.350	6.480	6.350	6.480	2,200	-0.07(-1.07%)
Nov 09, 2007	6.260	6.880	6.250	6.550	4,083	+0.06(+0.92%)
Nov 08, 2007	6.670	6.760	6.270	6.490	9,506	-0.08(-1.22%)
Nov 07, 2007	6.990	6.990	6.570	6.570	2,173	-0.04(-0.61%)
Nov 06, 2007	6.700	6.800	6.570	6.610	1,669	-0.14(-2.07%)
Nov 05, 2007	6.760	6.780	6.750	6.750	6,276	-0.20(-2.88%)
Nov 02, 2007	7.050	7.170	6.550	6.950	19,972	-0.11(-1.56%)