Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.9501	0.9700	0.9000	0.9100	13,027	+0.01(+1.11%)
Sep 29, 2011	0.7600	0.9000	0.7600	0.9000	11,845	+0.10(+12.50%)
Sep 28, 2011	0.7900	0.8200	0.7900	0.8000	1,400	+0.01(+1.27%)
Sep 27, 2011	0.9201	0.9208	0.7800	0.7900	15,012	-0.20(-20.20%)
Sep 26, 2011	1.000	1.000	0.9899	0.9900	300	+0.17(+20.73%)
Sep 23, 2011	0.8200	0.8200	0.8200	0.8200	100	-0.11(-11.83%)
Sep 22, 2011	0.9400	0.9401	0.8600	0.9300	3,785	-0.08(-7.92%)
Sep 21, 2011	1.060	1.060	0.8540	1.010	59,123	-0.06(-5.19%)
Sep 20, 2011	1.050	1.065	1.050	1.065	2,763	+0.01(+1.22%)
Sep 19, 2011	1.050	1.052	1.050	1.052	3,070	+0.00(+0.24%)
Sep 16, 2011	1.050	1.080	1.050	1.050	2,032	-0.02(-1.62%)
Sep 15, 2011	1.030	1.080	1.030	1.067	4,999	+0.02(+1.65%)
Sep 14, 2011	1.100	1.190	1.030	1.050	93,388	-0.01(-0.94%)
Sep 13, 2011	1.060	1.100	1.060	1.060	3,200	-0.01(-0.93%)
Sep 12, 2011	1.180	1.180	1.070	1.070	4,282	-0.09(-7.76%)
Sep 08, 2011	1.190	1.160	1.160	1.160	1,200	-0.04(-3.33%)
Sep 07, 2011	1.140	1.210	1.110	1.200	12,904	+0.04(+3.45%)
Sep 06, 2011	1.130	1.161	1.110	1.160	2,800	+0.04(+3.57%)
Sep 02, 2011	1.220	1.230	1.110	1.120	2,135	-0.06(-5.08%)