Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.340	2.360	2.260	2.310	113,201	+0.01(+0.43%)
Jul 30, 2018	2.300	2.400	2.260	2.300	150,575	+0.05(+2.22%)
Jul 27, 2018	2.500	2.540	2.210	2.250	177,400	-0.27(-10.70%)
Jul 26, 2018	2.520	2.590	2.490	2.519	67,474	-0.01(-0.42%)
Jul 25, 2018	2.550	2.570	2.443	2.530	127,035	-0.02(-0.78%)
Jul 24, 2018	2.520	2.600	2.510	2.550	119,457	-0.01(-0.39%)
Jul 23, 2018	2.690	2.719	2.550	2.560	56,521	-0.14(-5.19%)
Jul 20, 2018	2.690	2.820	2.451	2.700	445,386	-0.06(-2.17%)
Jul 19, 2018	2.640	2.821	2.580	2.760	279,668	+0.09(+3.37%)
Jul 18, 2018	2.700	2.710	2.580	2.670	124,792	-0.01(-0.37%)
Jul 17, 2018	2.670	2.740	2.670	2.680	38,392	+0.01(+0.37%)
Jul 16, 2018	2.670	2.690	2.640	2.670	42,671	+0.04(+1.52%)
Jul 13, 2018	2.600	2.660	2.600	2.630	43,462	+0.03(+1.15%)
Jul 12, 2018		2.630	2.540	2.600	27,777	+0.08(+3.17%)
Jul 11, 2018	2.698	2.720	2.510	2.520	94,191	-0.21(-7.69%)
Jul 10, 2018	2.700	2.740	2.679	2.730	43,265	+0.02(+0.74%)
Jul 09, 2018	2.600	2.720	2.590	2.710	101,289	+0.10(+3.83%)
Jul 06, 2018	2.589	2.650	2.550	2.610	121,114	+0.03(+1.16%)
Jul 05, 2018	2.554	2.609	2.540	2.580	64,425	+0.03(+1.18%)
Jul 03, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)