Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.030	8.030	7.450	7.590	19,901	-0.50(-6.18%)
Jul 30, 2007	8.000	8.140	7.553	8.090	41,254	+0.04(+0.50%)
Jul 27, 2007	7.250	8.070	7.250	8.050	42,310	+0.80(+11.03%)
Jul 26, 2007	7.880	7.960	6.880	7.250	47,810	-0.42(-5.48%)
Jul 25, 2007	7.850	8.270	7.490	7.670	179,164	+0.77(+11.16%)
Jul 24, 2007	7.077	7.100	6.850	6.900	6,700	-0.20(-2.82%)
Jul 23, 2007	6.960	7.100	6.810	7.100	6,725	+0.11(+1.57%)
Jul 20, 2007	6.450	6.990	6.380	6.990	53,240	+0.53(+8.20%)
Jul 19, 2007	6.490	6.630	6.380	6.460	12,007	+0.08(+1.25%)
Jul 18, 2007	6.300	6.500	6.300	6.380	1,800	+0.06(+0.95%)
Jul 17, 2007	6.390	6.400	6.300	6.320	4,535	+0.01(+0.16%)
Jul 16, 2007	6.300	6.480	6.300	6.310	7,387	+0.02(+0.32%)
Jul 13, 2007	6.260	6.290	6.210	6.290	8,450	+0.08(+1.29%)
Jul 12, 2007	6.160	6.274	6.160	6.210	8,018	-0.05(-0.80%)
Jul 11, 2007	6.260	6.290	6.260	6.260	1,200	+0.06(+0.97%)
Jul 10, 2007	6.250	6.280	6.200	6.200	640	+0.09(+1.47%)
Jul 09, 2007	6.200	6.210	6.110	6.110	400	+0.02(+0.33%)
Jul 06, 2007	6.090	6.220	6.030	6.090	8,100	+0.07(+1.16%)
Jul 05, 2007	6.000	6.080	6.000	6.020	6,251	-0.01(-0.17%)
Jul 03, 2007	5.960	6.160	5.960	6.030	9,970	+0.07(+1.17%)