Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 28, 2005	2.630	2.700	2.630	2.700	5,300	-0.03(-1.10%)
Jul 27, 2005	2.768	2.770	2.700	2.730	1,800	-0.06(-2.15%)
Jul 26, 2005	2.620	2.800	2.610	2.790	6,256	+0.19(+7.31%)
Jul 25, 2005	2.600	2.730	2.590	2.600	27,980	-0.21(-7.47%)
Jul 22, 2005	2.600	2.850	2.560	2.810	15,838	+0.22(+8.49%)
Jul 21, 2005	2.650	2.650	2.590	2.590	1,375	+0.02(+0.78%)
Jul 20, 2005	3.220	3.220	2.554	2.570	35,998	-0.38(-12.88%)
Jul 19, 2005	2.830	2.950	2.830	2.950	4,175	+0.07(+2.43%)
Jul 18, 2005	2.750	2.880	2.750	2.880	2,270	+0.10(+3.60%)
Jul 15, 2005	2.780	2.780	2.780	2.780	1,000	+0.02(+0.72%)
Jul 14, 2005	2.760	2.760	2.760	2.760	1,500	+0.04(+1.47%)
Jul 13, 2005	2.800	2.840	2.500	2.720	12,301	-0.23(-7.80%)
Jul 12, 2005	2.800	2.950	2.800	2.950	11,800	+0.06(+2.08%)
Jul 11, 2005	2.850	2.890	2.840	2.890	1,900	+0.04(+1.40%)
Jul 08, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 07, 2005	2.850	2.850	2.850	2.850	700	+0.02(+0.71%)
Jul 06, 2005	2.830	2.830	2.830	2.830	0	+0.00(+0.00%)
Jul 05, 2005	2.830	2.830	2.800	2.830	700	-0.02(-0.70%)