Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.740	2.800	2.670	2.760	86,401	+0.03(+1.10%)
Jun 29, 2021	2.700	2.800	2.670	2.730	311,644	+0.07(+2.63%)
Jun 28, 2021	2.560	2.680	2.540	2.660	139,940	+0.07(+2.70%)
Jun 25, 2021	2.680	2.690	2.580	2.590	232,537	-0.08(-3.00%)
Jun 24, 2021	2.590	2.680	2.570	2.670	121,769	+0.09(+3.49%)
Jun 23, 2021	2.500	2.670	2.500	2.580	256,178	+0.07(+2.79%)
Jun 22, 2021	2.450	2.540	2.400	2.510	128,121	+0.04(+1.62%)
Jun 21, 2021	2.440	2.508	2.360	2.470	49,724	+0.03(+1.23%)
Jun 18, 2021	2.510	2.560	2.410	2.440	246,161	-0.10(-3.94%)
Jun 17, 2021	2.590	2.660	2.525	2.540	207,326	-0.03(-1.17%)
Jun 16, 2021	2.610	2.640	2.540	2.570	265,128	-0.07(-2.65%)
Jun 15, 2021	2.710	2.710	2.570	2.640	226,669	-0.07(-2.58%)
Jun 14, 2021	2.650	2.740	2.650	2.710	180,439	+0.03(+1.12%)
Jun 11, 2021	2.650	2.730	2.618	2.680	147,078	+0.05(+1.90%)
Jun 10, 2021	2.620	2.720	2.570	2.630	144,179	-0.02(-0.75%)
Jun 09, 2021	2.720	2.770	2.630	2.650	86,962	-0.07(-2.57%)
Jun 08, 2021	2.740	2.820	2.710	2.720	438,803	-0.02(-0.73%)
Jun 07, 2021	2.710	2.830	2.680	2.740	415,622	+0.01(+0.37%)
Jun 04, 2021	2.630	2.825	2.630	2.730	732,258	+0.08(+3.02%)
Jun 03, 2021	2.630	2.850	2.520	2.650	810,806	-0.01(-0.38%)
Jun 02, 2021	2.600	2.730	2.600	2.660	503,299	+0.15(+5.98%)