Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.760	3.830	3.580	3.630	4,400	-0.17(-4.47%)
Jun 29, 2004	3.810	3.810	3.720	3.800	6,100	-0.12(-3.06%)
Jun 28, 2004	3.920	3.920	3.920	3.920	0	+0.00(+0.00%)
Jun 25, 2004	3.790	3.920	3.650	3.920	800	+0.02(+0.51%)
Jun 24, 2004	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jun 23, 2004	3.860	4.050	3.440	3.900	4,800	+0.05(+1.30%)
Jun 22, 2004	3.860	3.890	3.590	3.850	4,600	-0.15(-3.75%)
Jun 21, 2004	3.680	4.000	3.660	4.000	1,000	+0.05(+1.27%)
Jun 18, 2004	3.940	4.030	3.940	3.950	8,000	+0.00(+0.00%)
Jun 17, 2004	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Jun 16, 2004	3.950	4.050	3.620	3.950	6,400	-0.05(-1.25%)
Jun 15, 2004	3.990	4.100	3.980	4.000	3,300	+0.00(+0.00%)
Jun 14, 2004	4.040	4.290	3.320	4.000	6,600	-0.39(-8.88%)
Jun 10, 2004	4.350	4.400	4.070	4.390	6,000	+0.11(+2.57%)
Jun 09, 2004	4.310	4.310	4.150	4.280	900	-0.12(-2.73%)
Jun 08, 2004	4.290	4.400	4.290	4.400	2,400	+0.01(+0.23%)
Jun 07, 2004	4.390	4.390	4.390	4.390	0	+0.00(+0.00%)
Jun 04, 2004	4.300	4.390	4.300	4.390	500	+0.04(+0.92%)
Jun 03, 2004	4.440	4.440	4.350	4.350	600	-0.10(-2.25%)
Jun 02, 2004	4.400	4.500	4.110	4.450	3,600	-0.14(-3.03%)