Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.084	1.110	1.070	1.070	7,037	-0.06(-5.31%)
Feb 26, 2009	1.170	1.180	1.080	1.130	27,400	+0.03(+2.73%)
Feb 25, 2009	1.180	1.210	1.100	1.100	3,663	+0.02(+1.85%)
Feb 24, 2009	1.210	1.210	1.080	1.080	24,900	-0.06(-5.26%)
Feb 23, 2009	1.230	1.300	1.140	1.140	15,097	-0.06(-5.32%)
Feb 20, 2009	1.170	1.290	1.143	1.204	6,532	+0.02(+2.03%)
Feb 19, 2009	1.180	1.260	1.170	1.180	5,562	+0.00(+0.00%)
Feb 18, 2009	1.200	1.200	1.170	1.180	6,567	+0.02(+1.72%)
Feb 17, 2009	1.180	1.380	1.150	1.160	36,322	-0.02(-1.69%)
Feb 13, 2009	1.250	1.250	1.180	1.180	25,898	-0.04(-3.28%)
Feb 12, 2009	1.250	1.300	1.220	1.220	46,510	-0.07(-5.43%)
Feb 11, 2009	1.390	1.440	1.290	1.290	9,141	-0.03(-2.27%)
Feb 10, 2009	1.394	1.405	1.320	1.320	15,807	-0.07(-5.04%)
Feb 09, 2009	1.390	1.470	1.350	1.390	16,800	-0.00(-0.14%)
Feb 06, 2009	1.310	1.450	1.310	1.392	55,240	+0.04(+3.11%)
Feb 05, 2009	1.350	1.400	1.320	1.350	32,185	-0.03(-2.17%)
Feb 04, 2009	1.445	1.450	1.380	1.380	55,897	-0.05(-3.50%)
Feb 03, 2009	1.450	1.450	1.430	1.430	23,568	+0.00(+0.00%)