Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.570	3.750	3.580	3.750	11,421	+0.18(+5.04%)
Feb 27, 2006	3.531	3.590	3.530	3.570	7,664	-0.08(-2.06%)
Feb 24, 2006	3.680	3.700	3.510	3.645	34,729	-0.32(-8.07%)
Feb 23, 2006	3.870	4.000	3.550	3.965	26,608	-0.04(-0.88%)
Feb 22, 2006	4.040	4.040	3.880	4.000	4,700	-0.04(-0.99%)
Feb 21, 2006	4.120	4.120	3.860	4.040	1,743	+0.04(+1.00%)
Feb 17, 2006	3.980	4.040	3.935	4.000	4,600	+0.05(+1.27%)
Feb 16, 2006	3.950	4.050	3.950	3.950	8,200	+0.05(+1.28%)
Feb 15, 2006	3.910	3.925	3.900	3.900	11,509	-0.03(-0.76%)
Feb 14, 2006	3.710	3.930	3.660	3.930	27,249	+0.22(+5.93%)
Feb 13, 2006	3.710	3.710	3.710	3.710	1,400	+0.03(+0.82%)
Feb 10, 2006	3.590	3.680	3.550	3.680	9,301	+0.01(+0.27%)
Feb 09, 2006	3.670	3.670	3.670	3.670	1,500	-0.10(-2.63%)
Feb 08, 2006	3.769	3.769	3.769	3.769	0	+0.00(+0.00%)
Feb 07, 2006	3.800	3.800	3.769	3.769	200	+0.02(+0.51%)
Feb 06, 2006	3.630	3.750	3.580	3.750	10,719	+0.01(+0.27%)
Feb 03, 2006	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)
Feb 02, 2006	3.850	3.850	3.740	3.740	1,140	+0.05(+1.36%)