Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.430	3.430	3.050	3.100	18,900	-0.29(-8.55%)
Dec 30, 2003	3.690	3.690	3.390	3.390	5,704	-0.20(-5.57%)
Dec 29, 2003	3.300	3.660	3.300	3.590	4,344	+0.36(+11.15%)
Dec 26, 2003	3.210	3.230	3.210	3.230	200	+0.08(+2.54%)
Dec 24, 2003	3.200	3.300	3.080	3.150	8,300	-0.04(-1.25%)
Dec 23, 2003	3.370	3.370	3.070	3.190	12,600	-0.25(-7.27%)
Dec 22, 2003	3.600	3.609	3.440	3.440	7,050	-0.07(-1.99%)
Dec 19, 2003	3.550	3.550	3.510	3.510	4,600	-0.09(-2.50%)
Dec 18, 2003	3.600	3.700	3.600	3.600	5,100	-0.02(-0.55%)
Dec 17, 2003	3.610	3.620	3.610	3.620	300	-0.03(-0.82%)
Dec 16, 2003	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Dec 15, 2003	3.570	3.650	3.570	3.650	1,700	-0.03(-0.82%)
Dec 12, 2003	3.800	3.800	3.570	3.680	2,700	-0.13(-3.41%)
Dec 11, 2003	3.810	3.810	3.810	3.810	0	+0.00(+0.00%)
Dec 10, 2003	3.940	3.941	3.810	3.810	4,000	-0.00(-0.03%)
Dec 09, 2003	3.811	3.811	3.811	3.811	0	+0.00(+0.00%)
Dec 08, 2003	3.811	3.811	3.811	3.811	100	-0.14(-3.52%)
Dec 05, 2003	3.980	3.980	3.980	3.950	0	-0.03(-0.75%)
Dec 04, 2003	3.980	3.980	3.980	3.980	1,600	+0.21(+5.57%)
Dec 03, 2003	3.780	3.780	3.770	3.770	1,900	-0.01(-0.29%)
Dec 02, 2003	3.900	3.970	3.781	3.781	1,200	-0.10(-2.55%)