Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.950	2.970	2.950	2.970	200	+0.05(+1.71%)
Nov 27, 2002	2.900	2.950	2.900	2.920	10,300	+0.01(+0.34%)
Nov 26, 2002	2.910	2.911	2.910	2.910	700	+0.00(+0.00%)
Nov 25, 2002	3.000	3.000	2.910	2.910	200	-0.08(-2.68%)
Nov 22, 2002	2.710	3.000	2.710	2.990	3,900	+0.25(+9.16%)
Nov 21, 2002	2.739	2.739	2.739	2.739	500	+0.01(+0.33%)
Nov 20, 2002	3.030	3.030	2.570	2.730	5,900	-0.22(-7.46%)
Nov 19, 2002	2.960	2.960	2.950	2.950	2,000	+0.01(+0.34%)
Nov 18, 2002	2.960	2.960	2.940	2.940	2,900	-0.01(-0.34%)
Nov 15, 2002	2.950	2.950	2.950	2.950	8,500	-0.05(-1.67%)
Nov 14, 2002	2.940	3.000	2.940	3.000	1,100	+0.10(+3.45%)
Nov 13, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 12, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 11, 2002	2.850	2.900	2.790	2.900	3,300	+0.05(+1.75%)
Nov 08, 2002	3.150	3.150	2.850	2.850	6,800	-0.34(-10.66%)
Nov 07, 2002	3.320	3.320	3.190	3.190	3,800	-0.16(-4.78%)
Nov 06, 2002	3.200	3.350	3.200	3.350	300	+0.20(+6.35%)
Nov 05, 2002	3.160	3.160	3.150	3.150	200	-0.10(-3.08%)
Nov 04, 2002	3.240	3.250	3.240	3.250	200	+0.12(+3.83%)