Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.420	3.030	2.420	2.750	5,700	+0.05(+1.85%)
Sep 29, 2004	2.680	2.850	2.380	2.700	12,200	+0.03(+1.12%)
Sep 28, 2004	2.710	2.710	2.550	2.670	5,700	-0.08(-2.87%)
Sep 27, 2004	2.821	3.030	2.700	2.749	16,900	-0.24(-8.06%)
Sep 24, 2004	3.190	3.340	2.820	2.990	18,500	-0.11(-3.55%)
Sep 23, 2004	2.830	3.400	2.830	3.100	33,600	+0.07(+2.31%)
Sep 22, 2004	3.390	3.390	3.000	3.030	2,400	-0.66(-17.86%)
Sep 21, 2004	3.370	3.689	3.370	3.689	2,600	+0.18(+5.10%)
Sep 20, 2004	3.501	3.511	3.501	3.510	2,400	+0.08(+2.33%)
Sep 17, 2004	3.430	3.430	3.430	3.430	100	-0.14(-3.92%)
Sep 16, 2004	3.239	3.750	3.239	3.570	4,500	+0.07(+2.00%)
Sep 15, 2004	3.600	3.600	3.500	3.500	900	+0.00(+0.00%)
Sep 14, 2004	3.540	3.711	3.289	3.500	6,600	-0.08(-2.23%)
Sep 13, 2004	3.000	3.740	3.000	3.580	18,600	-0.28(-7.25%)
Sep 10, 2004	3.780	3.950	3.180	3.860	5,100	-0.03(-0.75%)
Sep 09, 2004	3.800	3.990	3.620	3.889	10,400	+0.01(+0.23%)
Sep 08, 2004	3.330	4.280	3.330	3.880	14,950	+0.27(+7.48%)
Sep 07, 2004	3.380	3.680	3.380	3.610	30,386	+0.31(+9.39%)
Sep 03, 2004	3.121	3.540	3.090	3.300	17,900	+0.26(+8.55%)
Sep 02, 2004	3.090	3.300	2.850	3.040	2,700	-0.04(-1.30%)