Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.27	47.71	45.28	45.70	691,094	-0.53(-1.15%)
Sep 28, 2023	45.60	47.74	44.95	46.23	442,455	+0.80(+1.76%)
Sep 27, 2023	43.90	45.91	43.90	45.43	548,591	+2.09(+4.82%)
Sep 26, 2023	43.24	44.45	43.01	43.34	520,587	-1.03(-2.32%)
Sep 25, 2023	42.63	44.40	43.46	44.37	531,863	+1.71(+4.01%)
Sep 22, 2023	43.10	43.81	42.14	42.66	482,598	+0.10(+0.23%)
Sep 21, 2023	44.08	44.25	41.17	42.56	1,190,985	-2.82(-6.21%)
Sep 20, 2023	49.00	49.84	45.28	45.38	600,588	-3.27(-6.72%)
Sep 19, 2023	48.99	49.63	47.65	48.65	428,635	-0.50(-1.02%)
Sep 18, 2023	47.99	51.08	47.08	49.15	963,372	+2.08(+4.42%)
Sep 15, 2023	48.11	48.20	46.14	47.07	741,479	-1.39(-2.87%)
Sep 14, 2023	47.23	48.90	46.62	48.46	443,154	+1.71(+3.66%)
Sep 13, 2023	47.15	48.30	46.39	46.75	501,322	-0.69(-1.45%)
Sep 12, 2023	48.00	49.66	47.38	47.44	395,155	-0.78(-1.62%)
Sep 11, 2023	50.35	50.68	47.56	48.22	510,774	-1.23(-2.49%)
Sep 08, 2023	49.77	50.84	49.10	49.45	525,141	-0.45(-0.90%)
Sep 07, 2023	51.30	51.66	48.20	49.90	945,486	-2.91(-5.51%)
Sep 06, 2023	50.70	53.05	50.27	52.81	733,551	+1.40(+2.71%)
Sep 05, 2023	51.33	52.14	49.59	51.41	772,882	-0.23(-0.44%)