Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.20	51.49	49.95	51.01	913,842	+1.02(+2.04%)
Aug 30, 2023	48.00	51.33	47.64	49.99	1,249,970	+1.81(+3.76%)
Aug 29, 2023	44.00	48.59	43.05	48.18	1,548,752	+3.56(+7.98%)
Aug 28, 2023	44.15	45.97	43.52	44.62	1,125,775	+3.12(+7.52%)
Aug 25, 2023	40.83	41.97	38.86	41.50	648,423	+0.68(+1.67%)
Aug 24, 2023	44.16	44.86	40.76	40.82	647,177	-1.86(-4.36%)
Aug 23, 2023	40.38	43.52	40.30	42.68	805,739	+2.41(+5.98%)
Aug 22, 2023	42.55	43.05	40.01	40.27	669,301	-0.62(-1.52%)
Aug 21, 2023	41.00	41.30	39.83	40.89	606,440	+0.46(+1.14%)
Aug 18, 2023	39.13	40.82	38.88	40.43	706,363	+0.54(+1.35%)
Aug 17, 2023	41.94	42.41	39.60	39.89	1,250,178	-2.21(-5.25%)
Aug 16, 2023	43.50	44.21	41.80	42.10	766,606	-1.53(-3.51%)
Aug 15, 2023	45.57	45.76	42.43	43.63	961,731	-2.14(-4.68%)
Aug 14, 2023	45.19	45.86	44.50	45.77	1,034,613	+0.08(+0.18%)
Aug 11, 2023	48.00	48.29	45.53	45.69	777,255	-3.02(-6.20%)
Aug 10, 2023	48.50	51.20	48.22	48.71	1,159,841	+0.99(+2.07%)
Aug 09, 2023	48.00	48.57	45.81	47.72	770,315	-0.33(-0.69%)
Aug 08, 2023	47.75	48.67	46.60	48.05	588,339	+0.10(+0.21%)
Aug 07, 2023	49.78	50.46	45.79	47.95	993,927	-1.71(-3.44%)
Aug 04, 2023	48.73	51.35	47.02	49.66	886,647	+0.77(+1.57%)
Aug 03, 2023	49.33	50.84	48.76	48.89	588,867	-1.16(-2.32%)
Aug 02, 2023	52.50	52.98	49.42	50.05	1,000,193	-3.64(-6.78%)