Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.800	1.860	1.770	1.780	45,609	-0.02(-1.11%)
Aug 28, 2020	1.780	1.860	1.760	1.800	65,000	+0.00(+0.00%)
Aug 27, 2020	1.780	1.880	1.780	1.800	19,993	+0.01(+0.56%)
Aug 26, 2020	1.880	1.880	1.775	1.790	35,392	-0.07(-3.76%)
Aug 25, 2020	1.840	1.890	1.830	1.860	14,033	+0.03(+1.64%)
Aug 24, 2020	1.900	1.910	1.800	1.830	59,032	-0.07(-3.68%)
Aug 21, 2020	1.910	1.924	1.880	1.900	70,400	-0.01(-0.52%)
Aug 20, 2020	1.900	1.940	1.900	1.910	50,944	-0.04(-2.05%)
Aug 19, 2020	1.940	1.970	1.900	1.950	45,399	+0.01(+0.52%)
Aug 18, 2020	2.060	2.060	1.930	1.940	95,410	-0.11(-5.37%)
Aug 17, 2020	2.090	2.100	2.030	2.050	39,402	-0.01(-0.49%)
Aug 14, 2020	2.130	2.130	2.050	2.060	46,500	-0.05(-2.37%)
Aug 13, 2020	2.100	2.140	2.060	2.110	38,090	+0.02(+0.96%)
Aug 12, 2020	2.130	2.150	2.060	2.090	70,361	-0.04(-1.88%)
Aug 11, 2020	2.130	2.150	2.100	2.130	18,327	+0.01(+0.47%)
Aug 10, 2020	2.100	2.140	2.070	2.120	42,677	+0.00(+0.00%)
Aug 07, 2020	2.240	2.255	2.120	2.120	83,200	-0.14(-6.05%)
Aug 06, 2020	2.270	2.290	2.210	2.256	32,000	-0.01(-0.59%)
Aug 05, 2020	2.200	2.350	2.150	2.270	221,301	+0.12(+5.58%)
Aug 04, 2020	2.050	2.150	2.010	2.150	83,697	+0.14(+6.97%)